Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | Coinbase | 353618.705 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 892 379,80 | 1741598049 | TRUMP/USD | https://pro.coinbase.com/trade/TRUMP-USD | USD | 1 | https://pro.coinbase.com/trade/TRUMP-USD | 88.4513366962 | Récemment |
| 11.05 | Kraken | 46170.2843 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 507 620,27 | 1741597966 | TRUMP/USD | https://trade.kraken.com/markets/kraken/TRUMP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TRUMP/USD | 11.5486633038 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.71 | -5.65 | -33.8120885697 | 10.49 | 16.96 | 3485924.0698 | CX |
| 4 | 0 | 0 | 0 | 0 | 24.58 | 2800435.12362 | CX |
| 12 | 0 | 0 | 0 | 0 | 24.58 | 2345871.74123 | CX |
| 26 | 0 | 0 | 0 | 0 | 24.58 | 1826920.43053 | CX |
| 52 | 0 | 0 | 0 | 0 | 24.58 | 1290790.67101 | CX |
| 156 | 0.00884916 | 11.05115084 | 124883.614264 | 0.00265668 | 24.58 | 595092.467228 | CX |
| 260 | 0.01197354 | 11.04802646 | 92270.3432736 | 0.00265668 | 24.58 | 389174.241526 | CX |
À propos de TRUMP
The only official Trump meme.
TRUMP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 10.66 | -1.36 | -11.31 | 11.97 | 12.16 | 10.49 | 1091599 |
| 1741477800 | 12.02 | -0.3 | -2.44 | 12.36 | 12.43 | 11.72 | 736342 |
| 1741391400 | 12.32 | -0.79 | -6.03 | 13.09 | 13.32 | 12.19 | 1564332 |
| 1741305000 | 13.11 | -0.13 | -0.98 | 13.23 | 13.88 | 12.85 | 1490826 |
| 1741218600 | 13.24 | 0.24 | 1.85 | 12.98 | 13.67 | 12.67 | 2280724 |
| 1741132200 | 13 | 0.11 | 0.85 | 12.75 | 13.17 | 11.72 | 3319227 |
| 1741045800 | 12.89 | -4.02 | -23.77 | 16.71 | 16.96 | 12.4 | 7580900 |
| 1740959400 | 16.91 | 3.72 | 28.20 | 13.19 | 17.75 | 13.15 | 7536649 |
| 1740873000 | 13.19 | 0.29 | 2.25 | 12.97 | 14.49 | 12.66 | 4047773 |
| 1740786600 | 12.9 | 0.32 | 2.54 | 12.59 | 13.54 | 11.06 | 4736570 |
| 1740700200 | 12.58 | -0.63 | -4.77 | 13.3 | 13.62 | 12.31 | 1636470 |
| 1740613800 | 13.21 | -0.03 | -0.23 | 13.23 | 13.29 | 12.42 | 1525700 |
| 1740527400 | 13.24 | 0.41 | 3.20 | 13.08 | 13.7 | 12.33 | 2631241 |
| 1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
| 1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
| 1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
| 1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
| 1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
| 1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
| 1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
| 1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
| 1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
| 1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |
