TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,234522

0,01394

(

6,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,234402

Échange

KRKN

Demande

US$ 0,234484

Heure dernière transaction

21:17:13

Volume (24h)

$ 201 155 769

Dernière taille de transaction

115,85

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,234522

Capitalisation boursière diluée

US$ 20 192 011 172

Date de Genèse

25/6/2018

Plage de jours 0,220057-0,235109

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.234	Binance	544610634.1	/cdn/crypto/logos/exchanges/BINA.png	$ 122 845 434,49	1742333038	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.0199791046	Récemment
0.235169	DigiFinex	175349002	/cdn/crypto/logos/exchanges/DGFX.png	$ 39 338 338,40	1742332467	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.2906255408	10 minutes il y a
0.23412	OKX	85740384.8079	/cdn/crypto/logos/exchanges/OKEX.png	$ 19 318 675,95	1742333038	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.92150523822	Récemment
2.85E-6	Binance	13956361	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,29	1742333039	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.61496952782	Récemment
0.234046	HTX	11958137.3735	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 693 303,99	1742333039	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trx_usdt	1.38374376154	Récemment
0.2351	Kucoin	6717256.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 507 693,67	1742332493	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.777291823045	9 minutes il y a
0.2339	LBank	6042141	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 356 361,84	1742333038	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.699170335144	Récemment
0.2249	LATOKEN	5343673.166	/cdn/crypto/logos/exchanges/LATK.png	$ 1 190 481,64	1742320710	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.618346668569	3 heures il y a
0.2351	Gate.io	3913992.2	/cdn/crypto/logos/exchanges/GATE.png	$ 880 365,41	1742332427	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.45291019164	10 minutes il y a
0.21383	Bitvavo	3062866.27701	/cdn/crypto/logos/exchanges/BITV.png	€ 631 835,69	1742333039	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.354421593504	Récemment
0.00012246	Binance	1581707	/cdn/crypto/logos/exchanges/BINA.png	ETH 188,45	1742333038	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.183028269829	Récemment
0.2139	Binance	1268353	/cdn/crypto/logos/exchanges/BINA.png	€ 262 479,80	1742333037	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.146768304826	Récemment
0.234522	Kraken	1156805.70321	/cdn/crypto/logos/exchanges/KRKN.png	US$ 261 693,04	1742332648	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.133860535729	7 minutes il y a
0.234396	EXMO	799317.19117	/cdn/crypto/logos/exchanges/EXMO.png	$ 180 305,94	1742332981	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.0924935165261	Récemment
0.23611	Bitfinex	487840.243487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 111 046,45	1742333038	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.0564507558721	Récemment
0.215742	EXMO	384925.873606	/cdn/crypto/logos/exchanges/EXMO.png	€ 82 164,65	1742332981	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	16	https://exmo.com/en/trade#?pair=TRX_EUR	0.044541951612	Récemment
0.000123	Kucoin	381036.2889	/cdn/crypto/logos/exchanges/KUCN.png	ETH 46,17	1742332479	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0440918657496	9 minutes il y a
2.86E-6	Kucoin	371880.7532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,01	1742332468	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0430324268912	10 minutes il y a
2.86E-6	Bitfinex	320397.093093	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,882313	1742333038	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	19	https://www.bitfinex.com/t/TRX:BTC	0.0370749611697	Récemment
2.85E-6	HitBTC	306131	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,818526	1742332546	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	20	https://hitbtc.com/TRX-to-BTC	0.0354241507883	8 minutes il y a
2.85E-6	EXMO	113026.512272	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,309731	1742332858	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0130789374934	Récemment
0.228147	EXMO	46592.2649886	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 679,90	1742332934	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.00539145470574	Récemment
0.00012255	HitBTC	46272	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,42	1742332698	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.00535439503113	6 minutes il y a
2.74E-6	LATOKEN	42604.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,115466	1742315901	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	24	https://exchange.latoken.com/exchange/TRX-BTC	0.0049300576049	5 heures il y a
0.00012251	Kraken	31209.2727141	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,71	1742332647	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00361140159806	7 minutes il y a
2.82E-6	HTX	26348.7798429	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,071308	1742332963	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00304896645633	Récemment
0.2339	Upbit	26196.3594691	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 990,75	1742333016	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00303132903214	Récemment
0.00012222	LBank	25918	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3,07	1742333040	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.00299911848238	Récemment
2.84E-6	Upbit	19555.4721646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054119	1742333007	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00226287437304	Récemment
0.00012286	HTX	16964.967665	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,97	1742333035	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.0019631124345	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	31	https://mercatox.com/exchange/TRX/BTC	0.00188725509551	3 moiss il y a
0.00011961	LATOKEN	15709.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,84	1742318878	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0018178860796	4 heures il y a
0.21372	Bitfinex	7458.96161562	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 537,24	1742332967	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	33	https://www.bitfinex.com/t/TRX:EUR	0.000863118668138	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	2.94534141871E-5	3 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	1.15715660251E-7	3 moiss il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	36	https://tidex.com/exchange/TRX/EUR	0	18 jours il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742256121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	21 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	38	https://tidex.com/exchange/TRX/USDT	0	18 jours il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	21 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	40	https://www.lbank.info/exchange/trx/btc	0	21 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742256126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	46	https://tidex.com/exchange/TRX/ETH	0	18 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	21 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	21 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	21 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742256701	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	21 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742259794	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	20 heures il y a
0.22248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259787	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	20 heures il y a
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259758	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	20 heures il y a
0.204571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259788	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	20 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256126	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	21 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742332725	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	5 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742332726	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	5 minutes il y a
0.220566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	21 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	21 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	18 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.229535	0.004987	2.17265340798	0.211	0.231978	2116222.04713	CX
4	0.238489	-0.003967	-1.66338908713	0.211	0.25089	1973002.37342	CX
12	0.252215	-0.017693	-7.01504668636	0.077142	0.273935	2475657.51116	CX
26	0.149938	0.084584	56.4126505622	0.077142	0.449994	3373862.79329	CX
52	0.126064	0.108458	86.0340779287	0.077142	0.449994	2636952.21228	CX
156	0.0608	0.173722	285.726973684	0.00113	0.449994	5696251.97561	CX
260	0.010142	0.22438	2212.38414514	0.00113	0.449994	17392902.4152	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565