Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676922 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0061504 | 0.00015277 | 2.48390348595 | 0.0058206 | 0.00655752 | 0 | CX |
| 4 | 0.0061959 | 0.00010727 | 1.73130618635 | 0.0054808 | 0.00694475 | 0 | CX |
| 12 | 0.00468995 | 0.00161322 | 34.3973816352 | 0.00439555 | 0.0076353 | 0 | CX |
| 26 | 0.00647886 | -0.00017569 | -2.71174249791 | 0.0040114 | 0.0076353 | 0 | CX |
| 52 | 0.00416671 | 0.00213646 | 51.2745067451 | 0.0040114 | 0.0076353 | 0 | CX |
| 156 | 0.00470154 | 0.00160163 | 34.0660719679 | 1.034E-5 | 0.0076353 | 9.951E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0133417 | 0.70068044 | CX |
À propos de TTTTT
Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.
TTTTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.00619482 | 0.0001597 | 2.65 | 0.00603324 | 0.0062216 | 0.00593648 | 0 |
| 1737589800 | 0.00603512 | -0.000143 | -2.31 | 0.00619869 | 0.00625916 | 0.00600934 | 0 |
| 1737503400 | 0.00617843 | 0.0001143 | 1.88 | 0.00607838 | 0.0062567 | 0.00596219 | 0 |
| 1737417000 | 0.00606413 | 6.8E-5 | 1.13 | 0.00613264 | 0.00637345 | 0.0058206 | 0 |
| 1737330600 | 0.00599654 | -0.000162 | -2.63 | 0.00613264 | 0.00640431 | 0.0058206 | 0 |
| 1737244200 | 0.00615816 | -0.000315 | -4.87 | 0.00646621 | 0.00650079 | 0.00601252 | 0 |
| 1737157800 | 0.00647311 | 0.00033199 | 5.41 | 0.0061504 | 0.00655752 | 0.0061504 | 0 |
| 1737071400 | 0.00614112 | -0.000259 | -4.05 | 0.00640781 | 0.00642622 | 0.00607671 | 0 |
| 1736985000 | 0.00639983 | 0.0004005 | 6.68 | 0.00599334 | 0.00646232 | 0.00592662 | 0 |
| 1736898600 | 0.00599933 | 0.0001786 | 3.07 | 0.00583028 | 0.00604873 | 0.00581731 | 0 |
| 1736812200 | 0.00582073 | -0.000248 | -4.09 | 0.00607503 | 0.00615555 | 0.0054808 | 0 |
| 1736725800 | 0.00606825 | -4.7E-5 | -0.77 | 0.00610483 | 0.00613145 | 0.00600192 | 0 |
| 1736639400 | 0.00611556 | 2.8E-5 | 0.46 | 0.00607503 | 0.00616947 | 0.00599425 | 0 |
| 1736553000 | 0.00608733 | 0.0001116 | 1.87 | 0.00618051 | 0.00623981 | 0.00589231 | 0 |
| 1736466600 | 0.00597573 | -0.000218 | -3.52 | 0.00618051 | 0.00623981 | 0.00589231 | 0 |
| 1736380200 | 0.00619365 | -8.8E-5 | -1.40 | 0.00628869 | 0.00634711 | 0.00597608 | 0 |
| 1736293800 | 0.00628146 | -0.000575 | -8.39 | 0.00686207 | 0.00688326 | 0.00624651 | 0 |
| 1736207400 | 0.00685646 | 8.7E-5 | 1.29 | 0.00620455 | 0.00694475 | 0.00616005 | 0 |
| 1736121000 | 0.00676967 | -3.3E-5 | -0.49 | 0.00679928 | 0.00682458 | 0.00669839 | 0 |
| 1736034600 | 0.00680254 | 9.7E-5 | 1.45 | 0.00670851 | 0.00682549 | 0.00664925 | 0 |
| 1735948200 | 0.00670531 | 0.00029468 | 4.60 | 0.00642023 | 0.00674701 | 0.00637221 | 0 |
| 1735861800 | 0.00641063 | 0.00017805 | 2.86 | 0.00620455 | 0.00649277 | 0.00616005 | 0 |
| 1735775400 | 0.00623258 | 3.3E-5 | 0.53 | 0.00620455 | 0.00626196 | 0.00616005 | 0 |
| 1735689000 | 0.00619917 | -3.8E-5 | -0.61 | 0.00624238 | 0.00640264 | 0.0061627 | 0 |
| 1735602600 | 0.006237 | -3.0E-6 | -0.05 | 0.0061959 | 0.0063808 | 0.00613839 | 0 |
| 1735516200 | 0.0062402 | -7.5E-5 | -1.19 | 0.00631436 | 0.0063348 | 0.00618118 | 0 |
| 1735429800 | 0.00631497 | 0.00012988 | 2.10 | 0.00619279 | 0.00633343 | 0.0061823 | 0 |
| 1735343400 | 0.00618509 | -9.0E-6 | -0.15 | 0.0061959 | 0.0063808 | 0.00614754 | 0 |
| 1735257000 | 0.00619361 | -0.000302 | -4.65 | 0.00652155 | 0.00652997 | 0.00614294 | 0 |
| 1735170600 | 0.00649525 | -3.0E-6 | -0.05 | 0.00648539 | 0.00658568 | 0.00640241 | 0 |
| 1735084200 | 0.00649802 | 0.00014449 | 2.27 | 0.00635229 | 0.00657113 | 0.00624679 | 0 |
| 1734997800 | 0.00635353 | 0.00026561 | 4.36 | 0.0062293 | 0.00642243 | 0.00608069 | 0 |
| 1734911400 | 0.00608792 | -0.000114 | -1.84 | 0.0062293 | 0.0063099 | 0.00604066 | 0 |
| 1734825000 | 0.00620181 | -0.000245 | -3.80 | 0.00646108 | 0.00660891 | 0.00612479 | 0 |
| 1734738600 | 0.00644679 | 4.8E-5 | 0.75 | 0.00635681 | 0.00649 | 0.00579486 | 0 |
| 1734652200 | 0.00639901 | -0.000345 | -5.12 | 0.00673104 | 0.00691189 | 0.0062041 | 0 |
| 1734565800 | 0.006744 | -0.000472 | -6.54 | 0.00723101 | 0.00725926 | 0.00673833 | 0 |
| 1734479400 | 0.0072165 | -0.000217 | -2.92 | 0.0073953 | 0.00751633 | 0.00716079 | 0 |
| 1734393000 | 0.00743371 | 8.1E-5 | 1.10 | 0.00713088 | 0.0076353 | 0.00707131 | 0 |
| 1734306600 | 0.00735239 | 0.00016251 | 2.26 | 0.00720193 | 0.00735239 | 0.00713375 | 0 |
| 1734220200 | 0.00718988 | -6.9E-5 | -0.95 | 0.00727315 | 0.00733398 | 0.00711541 | 0 |
| 1734133800 | 0.00725872 | 4.6E-5 | 0.64 | 0.00722968 | 0.00737237 | 0.00717199 | 0 |
| 1734047400 | 0.00721285 | 8.1E-5 | 1.14 | 0.00713088 | 0.00741196 | 0.00707131 | 0 |
| 1733961000 | 0.00713198 | 0.00039973 | 5.94 | 0.00676327 | 0.00716241 | 0.0066305 | 0 |
| 1733874600 | 0.00673225 | -0.000169 | -2.45 | 0.00687902 | 0.00702285 | 0.00654489 | 0 |
| 1733788200 | 0.00690123 | -0.000526 | -7.08 | 0.00712967 | 0.00735202 | 0.00661717 | 0 |
| 1733701800 | 0.00742737 | -2.7E-5 | -0.36 | 0.0074466 | 0.00746427 | 0.00731911 | 0 |
| 1733615400 | 0.00745413 | -1.7E-5 | -0.23 | 0.00744753 | 0.00748402 | 0.0074019 | 0 |
| 1733529000 | 0.00747108 | 0.00042018 | 5.96 | 0.00704847 | 0.00761112 | 0.00704551 | 0 |
| 1733442600 | 0.0070509 | -8.1E-5 | -1.14 | 0.00712967 | 0.00735202 | 0.00695755 | 0 |
| 1733356200 | 0.00713155 | 0.00039471 | 5.86 | 0.00673444 | 0.00724724 | 0.00673444 | 0 |
| 1733269800 | 0.00673684 | -3.3E-5 | -0.49 | 0.006765 | 0.00682688 | 0.00654779 | 0 |
| 1733183400 | 0.00676965 | -0.000136 | -1.97 | 0.00690002 | 0.00699194 | 0.00664745 | 0 |
| 1733097000 | 0.00690551 | 1.5E-5 | 0.22 | 0.00691038 | 0.00696463 | 0.00681319 | 0 |
| 1733010600 | 0.00689048 | 0.00020375 | 3.05 | 0.00667115 | 0.00694483 | 0.00665169 | 0 |
| 1732924200 | 0.00668673 | 2.6E-5 | 0.39 | 0.00666138 | 0.00678598 | 0.00658469 | 0 |
| 1732837800 | 0.0066606 | -0.000158 | -2.32 | 0.00679093 | 0.00680518 | 0.00657681 | 0 |
| 1732751400 | 0.00681818 | 0.00063147 | 10.21 | 0.00620109 | 0.0068514 | 0.00614084 | 0 |
| 1732665000 | 0.00618671 | -0.000164 | -2.58 | 0.00634819 | 0.00643876 | 0.00605301 | 0 |
| 1732578600 | 0.00635098 | 9.7E-5 | 1.55 | 0.00579133 | 0.00658185 | 0.00564625 | 0 |
| 1732492200 | 0.00625438 | -7.1E-5 | -1.12 | 0.00635325 | 0.00642231 | 0.00612285 | 0 |
| 1732405800 | 0.00632539 | 0.00014223 | 2.30 | 0.00619519 | 0.00650903 | 0.00618064 | 0 |
| 1732319400 | 0.00618316 | -9.1E-5 | -1.45 | 0.00625488 | 0.00637864 | 0.00608206 | 0 |
| 1732233000 | 0.00627465 | 0.00055186 | 9.64 | 0.0057202 | 0.00629572 | 0.00564924 | 0 |
| 1732146600 | 0.00572279 | -6.8E-5 | -1.17 | 0.00579133 | 0.00587927 | 0.00564625 | 0 |
| 1732060200 | 0.00579084 | -0.000195 | -3.26 | 0.00598176 | 0.00598176 | 0.00572026 | 0 |
| 1731973800 | 0.00598546 | 0.00027194 | 4.76 | 0.00571542 | 0.00598546 | 0.00561057 | 0 |
| 1731887400 | 0.00571352 | -0.000104 | -1.79 | 0.00583413 | 0.00587616 | 0.00567229 | 0 |
| 1731801000 | 0.00581755 | 6.0E-5 | 1.04 | 0.00573975 | 0.00598566 | 0.00571825 | 0 |
| 1731714600 | 0.00575748 | 6.9E-5 | 1.21 | 0.00571542 | 0.00582356 | 0.0056094 | 0 |
| 1731628200 | 0.00568801 | -0.000254 | -4.27 | 0.0059365 | 0.00603088 | 0.00565001 | 0 |
| 1731541800 | 0.00594251 | -0.000104 | -1.72 | 0.00603603 | 0.00620691 | 0.00580543 | 0 |
| 1731455400 | 0.00604626 | -0.000212 | -3.39 | 0.00624169 | 0.00639819 | 0.00598358 | 0 |
| 1731369000 | 0.00625778 | 0.00033024 | 5.57 | 0.00592071 | 0.00629388 | 0.00580264 | 0 |
| 1731282600 | 0.00592754 | 9.1E-5 | 1.56 | 0.00579767 | 0.006038 | 0.0057553 | 0 |
| 1731196200 | 0.00583627 | 0.00033203 | 6.03 | 0.0055082 | 0.00587229 | 0.00550725 | 0 |
| 1731109800 | 0.00550424 | 0.00010863 | 2.01 | 0.00545249 | 0.00555206 | 0.00537692 | 0 |
| 1731023400 | 0.00539561 | 0.00033057 | 6.53 | 0.00504508 | 0.00543002 | 0.00503068 | 0 |
| 1730937000 | 0.00506504 | 0.00055027 | 12.19 | 0.0045133 | 0.0051037 | 0.00451154 | 0 |
| 1730850600 | 0.00451477 | 6.5E-5 | 1.46 | 0.00447865 | 0.00460921 | 0.00443009 | 0 |
| 1730764200 | 0.00444975 | -0.000121 | -2.65 | 0.00490022 | 0.0050549 | 0.00439555 | 0 |
| 1730677800 | 0.00457048 | -5.6E-5 | -1.21 | 0.00463895 | 0.00463947 | 0.00448434 | 0 |
| 1730591400 | 0.00462606 | -4.5E-5 | -0.96 | 0.0046775 | 0.00469065 | 0.00460584 | 0 |
| 1730505000 | 0.00467066 | -1.2E-5 | -0.26 | 0.00468995 | 0.00480858 | 0.00459998 | 0 |
| 1730418600 | 0.00468281 | -0.000265 | -5.36 | 0.00494685 | 0.00496095 | 0.00466112 | 0 |
| 1730332200 | 0.00494774 | 4.7E-5 | 0.96 | 0.00490022 | 0.0050549 | 0.00484669 | 0 |
| 1730245800 | 0.00490095 | 0.00012955 | 2.72 | 0.00477 | 0.00498584 | 0.00476342 | 0 |
| 1730159400 | 0.0047714 | 0.00011013 | 2.36 | 0.00471653 | 0.00480932 | 0.00457742 | 0 |
| 1730073000 | 0.00466127 | 4.9E-5 | 1.06 | 0.0046064 | 0.00469233 | 0.00458095 | 0 |
| 1729986600 | 0.00461194 | 0.00012259 | 2.73 | 0.00453267 | 0.00465169 | 0.0045174 | 0 |
| 1729900200 | 0.00448935 | -0.000219 | -4.65 | 0.00471653 | 0.00475782 | 0.00444595 | 0 |
| 1729813800 | 0.00470862 | 1.8E-5 | 0.38 | 0.00468604 | 0.00475648 | 0.0046667 | 0 |
