TudaTokenTUDA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,054156

0,000422

(

0,79%

)

Liens officiels

Site Web

Code source

Info

Rang 1251

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,054156

Échange

Demande

US$ 0,126083

Heure dernière transaction

00:44:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000622

Capitalisation boursière diluée

US$ 32 493 816

Date de Genèse

03/8/2018

Plage de jours 0,053791-0,054202

Plage de 52 semaines 0,019499-0,111658

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	4 heures il y a
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05548776	-0.0013314	-2.3994480945	0.04344588	0.05894767	0	CX
4	0.06237436	-0.008218	-13.1752854859	0.04344588	0.06366696	0	CX
12	0.06252677	-0.00837041	-13.3869221135	0.04344588	0.0697728	0	CX
26	0.03840601	0.01575035	41.0101179477	0.03683482	0.0697728	0	CX
52	0.01962697	0.03452939	175.928276244	0.01949883	0.1116577	0	CX
156	0.0254372	0.02871916	112.902206218	0.00015509	0.1116577	3314.13971333	CX
260	0.00123662	0.05291974	4279.38574501	0.00015509	0.1116577	194343.60744	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493
1741650600	0.05049276	-0.001003	-1.95	0.0438553	0.05894767	0.04344588
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998
1741391400	0.05546071	-0.002158	-3.75	0.0438553	0.05894767	0.04344588
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511
1741045800	0.05527241	-0.00503	-8.34	0.0438553	0.0599111	0.04344588
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941
1740441000	0.05880516	-0.002638	-4.29	0.0438553	0.06154654	0.04344588
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235
1739836200	0.0612935	-0.000241	-0.39	0.0438553	0.06205369	0.04344588
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117
1739231400	0.06232624	0.00065163	1.06	0.0438553	0.06291329	0.04344588
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632
1738626600	0.06506416	0.00258879	4.14	0.0438553	0.0656	0.04344588
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697
1738021800	0.06514428	-0.000767	-1.16	0.0438553	0.06698745	0.04344588
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002
1737417000	0.06531839	0.00043019	0.66	0.0438553	0.0697728	0.04344588
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662
1736812200	0.06037696	-4.1E-5	-0.07	0.0438553	0.06059616	0.04344588
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471
1736553000	0.06063404	0.00159319	2.70	0.0438553	0.06124092	0.04344588
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701
1736207400	0.06543208	0.00245435	3.90	0.0438553	0.06558656	0.04344588
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897
1735861800	0.06199976	0.00153256	2.53	0.0438553	0.06255555	0.04344588
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073
1735602600	0.05923547	-0.000707	-1.18	0.0438553	0.0606788	0.04344588
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661
1734997800	0.06060419	-0.000218	-0.36	0.0438553	0.06166998	0.04344588
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718
1734393000	0.06781081	0.00083112	1.24	0.0438553	0.06895642	0.04344588
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453