TudaTokenTUDA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,060684

-0,000106

(

-0,18%

)

Liens officiels

Site Web

Code source

Info

Rang 1307

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,060684

Échange

Demande

US$ 0,14128

Heure dernière transaction

00:44:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000622

Capitalisation boursière diluée

US$ 36 410 406

Date de Genèse

03/8/2018

Plage de jours 0,060315-0,061068

Plage de 52 semaines 0,03179-0,069773

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745884938	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	7 heures il y a
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0438553	0.01682871	38.3732638928	0.04344588	0.06136017	0	CX
4	0.05283245	0.00785156	14.8612453142	0.04344588	0.06136017	0	CX
12	0.06499053	-0.00430652	-6.62638079733	0.04344588	0.06512329	0	CX
26	0.04464202	0.01604199	35.9347314481	0.04276546	0.0697728	0	CX
52	0.0438553	0.01682871	38.3732638928	0.03179008	0.0697728	0	CX
156	0.0011924	0.05949161	4989.23264005	0.00015509	0.1116577	1695.26223771	CX
260	0.00504842	0.05563559	1102.03964805	0.00015509	0.1116577	184595.918194	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761
1745538600	0.06014112	0.00129485	2.20	0.0438553	0.06015257	0.04344588
1745452200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1745365800	0.05884627	0.00298874	5.35	0.0438553	0.05894767	0.04344588
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212
1744242600	0.05292828	-0.005918	-10.06	0.0438553	0.05894767	0.04344588
1744156200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1744069800	0.05884627	0	0.00	0	0	0
1743983400	0.05884627	0	0.00	0	0	0
1743897000	0.05884627	0.00518613	9.66	0.0438553	0.05894767	0.04344588
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858
1743465000	0.05275786	9.5E-5	0.18	0.0438553	0.05894767	0.04344588
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621
1742255400	0.05383201	0.00096981	1.83	0.0438553	0.05894767	0.04344588
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493
1741650600	0.05049276	-0.001003	-1.95	0.0438553	0.05894767	0.04344588
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998
1741391400	0.05546071	-0.002158	-3.75	0.0438553	0.05894767	0.04344588
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511
1741045800	0.05527241	-0.00503	-8.34	0.0438553	0.0599111	0.04344588
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941
1740441000	0.05880516	-0.002638	-4.29	0.0438553	0.06154654	0.04344588
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235
1739836200	0.0612935	-0.000241	-0.39	0.0438553	0.06205369	0.04344588
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117
1739231400	0.06232624	0.00065163	1.06	0.0438553	0.06291329	0.04344588
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632
1738626600	0.06506416	0.00258879	4.14	0.0438553	0.0656	0.04344588
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416