TurboTURBO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000899

0,000027

(

3,10%

)

Liens officiels

Site Web

Info

Rang 509

ethereum

Catégories:

Offre

US$ 0,000898

Échange

COINBASE

Demande

US$ 0,000899

Heure dernière transaction

17:10:27

Volume (24h)

$ 40 458

Dernière taille de transaction

27 833,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000898

Capitalisation boursière diluée

US$ 62 031 000

Date de Genèse

Plage de jours 0,000866-0,000899

Plage de 52 semaines 0,000757-0,006965

Approvisionnement en circulation 69 000 000 000 / 69 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	120067629	0.000874	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 104 939,00	TURBO/USDT	/crypto/Turbo-TURBO	1	/crypto/Turbo-TURBO	56.4386299149	12 heures il y a
Coinbase	29995315	0.0008695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 26 080,00	TURBO/USD	/crypto/Turbo-TURBO	2	/crypto/Turbo-TURBO	14.0995078904	12 heures il y a
Kraken	20752239.1125	0.00087	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 18 054,00	TURBO/USD	/crypto/Turbo-TURBO	3	/crypto/Turbo-TURBO	9.75473533483	12 heures il y a
Bitvavo	15422950.716	0.000761	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 11 736,00	TURBO/EUR	/crypto/Turbo-TURBO	4	/crypto/Turbo-TURBO	7.24966599996	12 heures il y a
Gate	14369172	0.00087025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 12 504,00	TURBO/USDT	/crypto/Turbo-TURBO	5	/crypto/Turbo-TURBO	6.75432993427	12 heures il y a
Crypto.com	5525360	0.0008707	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 4 810,00	TURBO/USD	/crypto/Turbo-TURBO	6	/crypto/Turbo-TURBO	2.59723416531	12 heures il y a
KuCoin	5375414	0.000871	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 4 681,00	TURBO/USDT	/crypto/Turbo-TURBO	7	/crypto/Turbo-TURBO	2.52675099785	12 heures il y a
Bithumb	1232075.59512	1.299	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 1 600 466,00	TURBO/KRW	/crypto/Turbo-TURBO	8	/crypto/Turbo-TURBO	0.579145762431	12 heures il y a
LATOKEN	0	0.00077002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0,00000000	TURBO/USDT	/crypto/Turbo-TURBO	9	/crypto/Turbo-TURBO	0	12 heures il y a
HitBTC	0	0.000871	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0,00000000	TURBO/USDT	/crypto/Turbo-TURBO	10	/crypto/Turbo-TURBO	0	12 heures il y a
Kraken	0	0.0007605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0,00000000	TURBO/EUR	/crypto/Turbo-TURBO	11	/crypto/Turbo-TURBO	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000794	0.000105	13.2241813602	0.000766	0.00096	81210703.38	CX
4	0.000929	-3.0E-5	-3.2292787944	0.000757	0.00096	78094279.478	CX
12	0.001067	-0.000168	-15.7450796626	0.000757	0.001649	113336111.178	CX
26	0.002098	-0.001199	-57.1496663489	0.000757	0.00225	150160230.408	CX
52	0.003739	-0.00284	-75.9561380048	0.000757	0.006965	170924728.794	CX
156	0.00017435	0.00072465	415.629480929	4.921E-5	0.00973931	60296787.8285	CX
260	0	0	0	0	0.00973931	49899275.8132	CX

This first memecoin ever created completely by AI.

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783036200	0.000872	3.8E-5	4.56	0.000839	0.000887	0.000821	65437049
1782949800	0.000834	2.6E-5	3.22	0.000808	0.000879	0.00078	122572348
1782863400	0.000808	-5.0E-5	-5.83	0.00086	0.000863	0.000803	62365254
1782777000	0.000858	-3.0E-5	-3.38	0.000888	0.00096	0.000853	186339094
1782690600	0.000888	7.8E-5	9.63	0.000806	0.000918	0.000806	83032014
1782604200	0.00081	8.0E-6	1.00	0.000802	0.000828	0.000797	29696524
1782517800	0.000802	8.0E-6	1.01	0.000794	0.000817	0.000766	19032640
1782431400	0.000794	-3.1E-5	-3.76	0.000825	0.000838	0.000757	81215439
1782345000	0.000825	-4.1E-5	-4.73	0.000864	0.000867	0.000781	46224611
1782258600	0.000866	-1.3E-5	-1.48	0.000879	0.000888	0.000825	33739842
1782172200	0.000879	1.4E-5	1.62	0.000865	0.000922	0.000865	35905055
1782085800	0.000865	-1.8E-5	-2.04	0.000881	0.000919	0.000861	24037367
1781999400	0.000883	-5.0E-6	-0.56	0.00089	0.000894	0.000864	13937067
1781913000	0.000888	-1.2E-5	-1.33	0.000898	0.000919	0.000873	25282303
1781826600	0.0009	1.0E-6	0.11	0.000897	0.000912	0.000847	53025671
1781740200	0.000899	-1.8E-5	-1.96	0.000916	0.000954	0.000882	101791475
1781653800	0.000917	1.1E-5	1.21	0.000907	0.000926	0.000889	54442777
1781567400	0.000906	-1.3E-5	-1.41	0.000919	0.000948	0.000895	66437750
1781481000	0.000919	3.2E-5	3.61	0.00089	0.000934	0.000874	134923332
1781394600	0.000887	3.4E-5	3.99	0.000857	0.000954	0.000841	138664141
1781308200	0.000853	-9.0E-6	-1.04	0.000863	0.000879	0.000849	57273793
1781221800	0.000862	1.8E-5	2.13	0.000844	0.000884	0.000821	102997534
1781135400	0.000844	2.0E-6	0.24	0.000842	0.000858	0.000816	29626464
1781049000	0.000842	-2.1E-5	-2.43	0.000866	0.000866	0.000819	65402219
1780962600	0.000863	-7.0E-6	-0.80	0.000872	0.000891	0.00085	65635418
1780876200	0.00087	3.4E-5	4.07	0.000835	0.000895	0.000834	144678742
1780789800	0.000836	5.0E-6	0.60	0.000838	0.000855	0.000779	100326760
1780703400	0.000831	-9.1E-5	-9.87	0.000929	0.000931	0.000804	242597141
1780617000	0.000922	-8.6E-5	-8.53	0.001008	0.001015	0.000894	239804085
1780530600	0.001008	4.2E-5	4.35	0.000966	0.001039	0.000966	121969775
1780444200	0.000966	-9.1E-5	-8.61	0.001057	0.00106	0.000941	106716069
1780357800	0.001057	2.0E-6	0.19	0.001055	0.001085	0.001017	57699493
1780271400	0.001055	-1.8E-5	-1.68	0.001075	0.001095	0.001042	42453098
1780185000	0.001073	-1.0E-6	-0.09	0.001075	0.001102	0.001071	50729015
1780098600	0.001074	2.1E-5	1.99	0.001053	0.001108	0.00103	100454357
1780012200	0.001053	-4.0E-5	-3.66	0.001093	0.001093	0.001006	108562831
1779925800	0.001093	-2.0E-6	-0.18	0.001096	0.001118	0.001071	56901746
1779839400	0.001095	-1.8E-5	-1.62	0.001114	0.00115	0.001084	52551645
1779753000	0.001113	3.0E-6	0.27	0.001108	0.001148	0.001107	44543137
1779666600	0.00111	-3.7E-5	-3.23	0.001148	0.001148	0.001084	57734926
1779580200	0.001147	4.7E-5	4.27	0.00111	0.001178	0.001064	98250800
1779493800	0.0011	-7.2E-5	-6.14	0.001175	0.001232	0.0011	55770170
1779407400	0.001172	6.2E-5	5.59	0.00111	0.001206	0.001103	65502039
1779321000	0.00111	-4.0E-6	-0.36	0.00111	0.00111	0.00111	0
1779234600	0.001114	-2.2E-5	-1.94	0.001138	0.001149	0.001107	73186701
1779148200	0.001136	3.0E-5	2.71	0.001118	0.00115	0.001086	116731037
1779061800	0.001106	-4.9E-5	-4.24	0.001155	0.001172	0.001081	36964997
1778975400	0.001155	-7.2E-5	-5.87	0.001227	0.001235	0.001148	71756359
1778889000	0.001227	-0.000113	-8.43	0.001341	0.001364	0.001205	134936461
1778802600	0.00134	-1.0E-6	-0.07	0.001344	0.001391	0.001273	103379010
1778716200	0.001341	5.6E-5	4.36	0.001289	0.001649	0.001287	489616459
1778629800	0.001285	-4.8E-5	-3.60	0.001332	0.001335	0.001257	61923469
1778543400	0.001333	-3.9E-5	-2.84	0.001362	0.001365	0.001296	131155000
1778457000	0.001372	4.0E-5	3.00	0.001332	0.001419	0.001322	94323892
1778370600	0.001332	-5.0E-6	-0.37	0.001337	0.001389	0.001315	25295521
1778284200	0.001337	3.3E-5	2.53	0.001309	0.001346	0.001286	138152558
1778197800	0.001304	0	0.00	0.001307	0.001321	0.001252	91435610
1778111400	0.001304	2.6E-5	2.03	0.001283	0.001336	0.001265	163140509
1778025000	0.001278	8.0E-5	6.68	0.0012	0.001368	0.001198	257801137
1777938600	0.001198	1.5E-5	1.27	0.001182	0.001263	0.001175	140858720
1777852200	0.001183	-2.4E-5	-1.99	0.00121	0.00121	0.00118	83129395
1777765800	0.001207	6.9E-5	6.06	0.001137	0.001236	0.001127	119718981
1777679400	0.001138	7.0E-6	0.62	0.001135	0.00117	0.001125	68282278
1777593000	0.001131	-1.2E-5	-1.05	0.001144	0.00117	0.001126	68470483
1777506600	0.001143	-1.2E-5	-1.04	0.001156	0.001236	0.0011	100784275
1777420200	0.001155	-9.0E-6	-0.77	0.001167	0.001168	0.001135	66797168
1777333800	0.001164	-2.1E-5	-1.77	0.001181	0.001217	0.001131	87299337
1777247400	0.001185	1.9E-5	1.63	0.001165	0.001213	0.001159	75254521
1777161000	0.001166	-8.0E-6	-0.68	0.001173	0.001196	0.001146	67712455
1777074600	0.001174	2.3E-5	2.00	0.001151	0.001207	0.001149	122202868
1776988200	0.001151	1.0E-6	0.09	0.00115	0.001154	0.001115	117307512
1776901800	0.00115	1.6E-5	1.41	0.001133	0.001217	0.001129	167729032
1776815400	0.001134	-3.0E-6	-0.26	0.001138	0.001153	0.001103	108233617
1776729000	0.001137	3.6E-5	3.27	0.0011	0.00116	0.0011	149241658
1776642600	0.001101	-9.0E-6	-0.81	0.001105	0.001186	0.001086	167898221
1776556200	0.00111	-9.2E-5	-7.65	0.001201	0.001228	0.001107	157733008
1776469800	0.001202	-7.8E-5	-6.09	0.001273	0.001313	0.001191	249617908
1776383400	0.00128	0.000138	12.08	0.001146	0.001483	0.001137	876773682
1776297000	0.001142	0.000111	10.77	0.001031	0.00117	0.001031	490554336
1776210600	0.001031	-4.1E-5	-3.82	0.001082	0.001088	0.001017	138567130
1776124200	0.001072	8.1E-5	8.17	0.000994	0.001089	0.000988	195670444
1776037800	0.000991	-5.7E-5	-5.44	0.001048	0.001052	0.000991	37911562
1775951400	0.001048	-1.2E-5	-1.13	0.00106	0.001073	0.001026	75300048
1775865000	0.00106	-7.0E-6	-0.66	0.001067	0.001132	0.001043	151102967
1775778600	0.001067	5.9E-5	5.85	0.001009	0.001186	0.001	338809255
1775692200	0.001008	-2.7E-5	-2.61	0.001034	0.001056	0.001007	95484918
1775605800	0.001035	7.5E-5	7.81	0.00096	0.001039	0.000951	99542541
1775519400	0.00096	-2.3E-5	-2.34	0.000999	0.001017	0.000955	130126887
1775433000	0.000983	-7.0E-6	-0.71	0.00099	0.000991	0.00093	100188762
1775346600	0.00099	-1.6E-5	-1.59	0.001002	0.001017	0.000987	3341980
1775260200	0.001006	5.5E-5	5.78	0.00095	0.001083	0.00095	307626153