TurboTURBO

US$ 0,005106

0,00012

(

2,41%

)

Liens officiels

Site Web

Discord

Info

Rang 930

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:12:59

Volume (24h)

$ 3 391 131

Dernière taille de transaction

0,325821

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003625

Capitalisation boursière diluée

US$ 352 300 890

Date de Genèse

29/4/2023

Plage de jours 0,004973-0,005171

Plage de 52 semaines 0,000238-0,009739

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00813	OKX	253281389.47	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 032 072,38	1736864703	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	77.9520793058	Récemment
0.008081	DigiFinex	34543638.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 276 493,96	1736864229	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TURBO	10.631449955	8 minutes il y a
0.008132	Gate.io	28016043.6	/cdn/crypto/logos/exchanges/GATE.png	$ 225 080,79	1736863164	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	8.62246080185	26 minutes il y a
0.008085	HTX	5544601.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 415,25	1736864703	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/turbo_usdt	1.70645482588	Récemment
0.008025	LBank	3533677	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 092,38	1736864506	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	5	https://www.lbank.info/exchange/turbo/usdt	1.08755511142	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00582907	-0.00072326	-12.4078111946	0.0046852	0.00584707	2.7363799	CX
4	0.00628203	-0.00117622	-18.7235654717	0.0046852	0.00638484	2.05228493	CX
12	0.00424523	0.00086058	20.2716931709	0.00359977	0.00652695	1.36818995	CX
26	0.00502242	8.339E-5	1.66035496832	0.00340753	0.00652695	1.39777244	CX
52	0.00033463	0.00477118	1425.8076084	0.00023822	0.00973931	135.86176749	CX
156	0	0	0	0	0.00973931	207.69097696	CX
260	0	0	0	0	0.00973931	97.21373302	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00497579	-0.000179	-3.47	0.00530389	0.00534155	0.0046852	9
1736725800	0.00515475	-7.3E-5	-1.40	0.00518582	0.00520843	0.0050984	0
1736639400	0.00522782	5.7E-5	1.10	0.00519317	0.0052739	0.00512412	0
1736553000	0.00517096	9.5E-5	1.87	0.00530389	0.00534155	0.00505611	9
1736466600	0.00507616	-0.000218	-4.12	0.00525011	0.00530048	0.00500529	0
1736380200	0.00529457	-4.1E-5	-0.77	0.00537582	0.00542576	0.00510859	0
1736293800	0.00533586	-0.000525	-8.96	0.00582907	0.00584707	0.00530617	0
1736207400	0.00586116	0.00011058	1.92	0.00530389	0.00593664	0.00526585	9
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	4.7E-5	0.82	0.00569863	0.00579799	0.00564829	0
1735948200	0.00573196	0.00028637	5.26	0.00548826	0.00576761	0.00544721	0
1735861800	0.00544559	0.00011774	2.21	0.00530389	0.00551536	0.00526585	9
1735775400	0.00532785	6.2E-5	1.18	0.00530389	0.00535297	0.00526585	0
1735689000	0.00526596	-6.6E-5	-1.24	0.00530266	0.0054388	0.00523498	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00529649	0.00545455	0.00524733	9
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000223	-4.04	0.00557487	0.00558207	0.00525122	0
1735170600	0.00551747	-3.7E-5	-0.67	0.00550909	0.00559429	0.00543861	0
1735084200	0.00555476	0.00015767	2.92	0.00543018	0.00561726	0.00533999	0
1734997800	0.00539709	0.0001929	3.71	0.00539987	0.00546487	0.00492252	9
1734911400	0.00520419	-6.4E-5	-1.21	0.00532505	0.00539394	0.00516379	0
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278	0
1734738600	0.00547631	6.0E-6	0.11	0.00539987	0.00551301	0.00492252	0
1734652200	0.00547012	-0.000259	-4.52	0.00575395	0.00590855	0.0053035	0
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396	0
1734479400	0.00613014	-0.000224	-3.52	0.00628203	0.00638484	0.00608282	0
1734393000	0.00635462	0.00010904	1.75	0.00605639	0.00652695	0.00596521	9
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985	0
1734220200	0.00610753	-9.8E-5	-1.58	0.00617827	0.00622994	0.00604427	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.0003779	6.61	0.00578151	0.0061227	0.00566801	0
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964	0
1733788200	0.00586233	-0.000447	-7.08	0.00605639	0.00624526	0.00562103	9
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731	0
1733615400	0.006332	-5.5E-5	-0.86	0.00632639	0.00635739	0.00628764	0
1733529000	0.00638656	0.00039709	6.63	0.0060253	0.00650628	0.00602277	0
1733442600	0.00598947	-0.000107	-1.76	0.00605639	0.00624526	0.00591017	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-7.9E-5	-1.35	0.0058984	0.00597698	0.0056825	0
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755	0
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036	0
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345	0
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675	0
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641	0
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418	0
1732578600	0.00539492	4.8E-5	0.90	0.00495065	0.00559103	0.00482663	9
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00015483	2.95	0.00529589	0.00556417	0.00528345	0
1732319400	0.00525236	-0.000111	-2.07	0.00531328	0.00541842	0.00516648	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000134	-2.64	0.00511344	0.00511344	0.0048899	0
1731973800	0.00508442	0.00020028	4.10	0.00488576	0.00508442	0.00479613	9
1731887400	0.00488414	-5.8E-5	-1.17	0.00498724	0.00502317	0.00484889	0
1731801000	0.00494179	2.0E-5	0.41	0.0048757	0.00508459	0.00485744	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000186	-3.68	0.00507475	0.00515543	0.00482984	0
1731541800	0.00504794	-0.000121	-2.34	0.00512738	0.00527253	0.00493149	0
1731455400	0.00516858	-0.000147	-2.77	0.00533564	0.00546942	0.00511499	0
1731369000	0.00531575	0.00024866	4.91	0.00502942	0.00534641	0.00492912	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00031343	6.70	0.00470862	0.00501986	0.00470781	0
1731109800	0.00467564	6.3E-5	1.37	0.00463169	0.00471626	0.00456749	0
1731023400	0.00461238	0.00030982	7.20	0.00431273	0.00464179	0.00430042	0
1730937000	0.00430256	0.00044316	11.48	0.00383388	0.0043354	0.00383238	0
1730850600	0.0038594	8.0E-5	2.12	0.00382852	0.00394013	0.00378701	0
1730764200	0.00377989	-0.000127	-3.25	0.00364944	0.00420984	0.00359977	9
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-1.3E-5	-0.33	0.00399851	0.00400975	0.00393725	0
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751	0
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944	0
1730332200	0.00420292	1.3E-5	0.31	0.00416255	0.00429395	0.00411708	0
1730245800	0.00418952	0.0001364	3.37	0.00407758	0.00426209	0.00407195	0
1730159400	0.00405312	6.8E-5	1.71	0.00364944	0.00420984	0.00359977	9
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000162	-4.05	0.00403187	0.00406717	0.00380057	0
1729813800	0.0039998	-1.0E-5	-0.25	0.00398062	0.00404045	0.00396418	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-9.1E-5	-2.10	0.00436941	0.00439615	0.00422521	0
1729468200	0.00433044	0.0001192	2.83	0.00418804	0.00435034	0.00416565	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	8.9E-5	2.16	0.00364944	0.00425382	0.00359977	9
1729209000	0.00411237	-1.2E-5	-0.29	0.00364944	0.00420984	0.00359977	9
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627	0
1729036200	0.00410449	-7.5E-5	-1.79	0.00415402	0.00423817	0.00402424	0
1728949800	0.00417902	0.00027974	7.17	0.00364944	0.00421733	0.00359977	9
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038	0
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831	0