Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23283744 | 0.0019195 | 0.82439490831 | 0.20567756 | 0.24608339 | 0 | CX |
| 4 | 0.23855127 | -0.00379433 | -1.59057212313 | 0.20567756 | 0.26061505 | 0 | CX |
| 12 | 0.18741649 | 0.04734045 | 25.2594902402 | 0.16495136 | 0.286529 | 0 | CX |
| 26 | 0.24472159 | -0.00996465 | -4.07183117763 | 0.15053556 | 0.286529 | 0 | CX |
| 52 | 0.17323871 | 0.06151823 | 35.5106719509 | 0.15053556 | 0.286529 | 0 | CX |
| 156 | 0.2155417 | 0.01921524 | 8.91485963041 | 0.06181208 | 0.286529 | 0 | CX |
| 260 | 0.00023533 | 0.23452161 | 99656.4866358 | 0.00021988 | 0.33967681 | 10.44654498 | CX |
À propos de UBC
UBCoin is a peer-to-peer marketplace based on cryptocurrency.
UBC Actualités
ChainWire
il y a 16 heures
UBCUSD (4,77%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.22503171 | -0.006065 | -2.62 | 0.23013897 | 0.24033396 | 0.21842932 | 0 |
| 1737244200 | 0.23109663 | -0.011819 | -4.87 | 0.2426569 | 0.24395449 | 0.22563129 | 0 |
| 1737157800 | 0.24291586 | 0.0124586 | 5.41 | 0.23080556 | 0.24608339 | 0.23080556 | 0 |
| 1737071400 | 0.23045726 | -0.009708 | -4.04 | 0.24046518 | 0.2411562 | 0.22804009 | 0 |
| 1736985000 | 0.24016574 | 0.01502933 | 6.68 | 0.22491165 | 0.24251102 | 0.22240792 | 0 |
| 1736898600 | 0.22513641 | 0.0067022 | 3.07 | 0.21879228 | 0.22699029 | 0.21830578 | 0 |
| 1736812200 | 0.21843421 | -0.009288 | -4.08 | 0.23283744 | 0.234491 | 0.20567756 | 0 |
| 1736725800 | 0.2277225 | -0.001776 | -0.77 | 0.22909546 | 0.2300943 | 0.22523343 | 0 |
| 1736639400 | 0.22949821 | 0.00105957 | 0.46 | 0.22797727 | 0.23152101 | 0.22494585 | 0 |
| 1736553000 | 0.22843864 | 0.004188 | 1.87 | 0.23283744 | 0.234491 | 0.22336488 | 0 |
| 1736466600 | 0.22425064 | -0.008178 | -3.52 | 0.23193562 | 0.23416085 | 0.22112011 | 0 |
| 1736380200 | 0.23242841 | -0.003295 | -1.40 | 0.23599519 | 0.23818761 | 0.22426391 | 0 |
| 1736293800 | 0.23572367 | -0.021578 | -8.39 | 0.25751244 | 0.25830746 | 0.23441213 | 0 |
| 1736207400 | 0.25730164 | 0.00325687 | 1.28 | 0.23283744 | 0.26061505 | 0.23116782 | 0 |
| 1736121000 | 0.25404477 | -0.001233 | -0.48 | 0.25515599 | 0.25610527 | 0.25137004 | 0 |
| 1736034600 | 0.25527814 | 0.00364845 | 1.45 | 0.25174975 | 0.25613947 | 0.24952592 | 0 |
| 1735948200 | 0.25162969 | 0.01105841 | 4.60 | 0.24093145 | 0.25319461 | 0.23912921 | 0 |
| 1735861800 | 0.24057128 | 0.00668195 | 2.86 | 0.23283744 | 0.24365365 | 0.23116782 | 0 |
| 1735775400 | 0.23388933 | 0.00125361 | 0.54 | 0.23283744 | 0.23499217 | 0.23116782 | 0 |
| 1735689000 | 0.23263572 | -0.00142 | -0.61 | 0.23425717 | 0.24027114 | 0.23126694 | 0 |
| 1735602600 | 0.23405545 | -0.00012 | -0.05 | 0.23251287 | 0.23945169 | 0.23035465 | 0 |
| 1735516200 | 0.23417551 | -0.002806 | -1.18 | 0.23695843 | 0.23772553 | 0.23196075 | 0 |
| 1735429800 | 0.23698147 | 0.00487414 | 2.10 | 0.2323963 | 0.23767388 | 0.23200263 | 0 |
| 1735343400 | 0.23210733 | -0.00032 | -0.14 | 0.23251287 | 0.23945169 | 0.23069807 | 0 |
| 1735257000 | 0.23242702 | -0.011319 | -4.64 | 0.24473345 | 0.24504965 | 0.23052566 | 0 |
| 1735170600 | 0.24374648 | -0.000104 | -0.04 | 0.24337654 | 0.24714016 | 0.24026276 | 0 |
| 1735084200 | 0.24385048 | 0.00542206 | 2.27 | 0.23838165 | 0.24659432 | 0.2344226 | 0 |
| 1734997800 | 0.23842842 | 0.00996744 | 4.36 | 0.23855127 | 0.24101381 | 0.22818946 | 0 |
| 1734911400 | 0.22846098 | -0.004274 | -1.84 | 0.23376648 | 0.23679091 | 0.22668736 | 0 |
| 1734825000 | 0.23273483 | -0.009193 | -3.80 | 0.24246426 | 0.24801196 | 0.22984442 | 0 |
| 1734738600 | 0.24192819 | 0.00179316 | 0.75 | 0.23855127 | 0.24354965 | 0.21746329 | 0 |
| 1734652200 | 0.24013503 | -0.012946 | -5.12 | 0.25259503 | 0.25938168 | 0.23282069 | 0 |
| 1734565800 | 0.25308153 | -0.017731 | -6.55 | 0.27135727 | 0.27241753 | 0.25286864 | 0 |
| 1734479400 | 0.27081283 | -0.008151 | -2.92 | 0.2775227 | 0.28206459 | 0.26872232 | 0 |
| 1734393000 | 0.27896407 | 0.00305165 | 1.11 | 0.26755456 | 0.286529 | 0.26352641 | 0 |
| 1734306600 | 0.27591242 | 0.00609843 | 2.26 | 0.27026629 | 0.27591242 | 0.26770743 | 0 |
| 1734220200 | 0.26981399 | -0.002583 | -0.95 | 0.27293894 | 0.2752214 | 0.2670192 | 0 |
| 1734133800 | 0.27239729 | 0.00172127 | 0.64 | 0.27130771 | 0.27666207 | 0.26914251 | 0 |
| 1734047400 | 0.27067602 | 0.0030349 | 1.13 | 0.26759993 | 0.27814811 | 0.26536424 | 0 |
| 1733961000 | 0.26764112 | 0.01500072 | 5.94 | 0.25380466 | 0.26878304 | 0.24882234 | 0 |
| 1733874600 | 0.2526404 | -0.006341 | -2.45 | 0.25814832 | 0.26354595 | 0.24560944 | 0 |
| 1733788200 | 0.25898173 | -0.019744 | -7.08 | 0.26755456 | 0.27589846 | 0.24832187 | 0 |
| 1733701800 | 0.27872605 | -0.001004 | -0.36 | 0.27944779 | 0.28011089 | 0.27466369 | 0 |
| 1733615400 | 0.27973048 | -0.000636 | -0.23 | 0.27948269 | 0.28085216 | 0.27777049 | 0 |
| 1733529000 | 0.28036635 | 0.01576782 | 5.96 | 0.2645071 | 0.2856216 | 0.26439611 | 0 |
| 1733442600 | 0.26459853 | -0.003027 | -1.13 | 0.26755456 | 0.27589846 | 0.26109527 | 0 |
| 1733356200 | 0.26762506 | 0.01481226 | 5.86 | 0.25272276 | 0.27196662 | 0.25272276 | 0 |
| 1733269800 | 0.2528128 | -0.001231 | -0.48 | 0.25386958 | 0.25619182 | 0.24571833 | 0 |
| 1733183400 | 0.25404408 | -0.005098 | -1.97 | 0.25893636 | 0.26238587 | 0.24945822 | 0 |
| 1733097000 | 0.25914227 | 0.00056399 | 0.22 | 0.25932514 | 0.26136121 | 0.25567809 | 0 |
| 1733010600 | 0.25857828 | 0.00764589 | 3.05 | 0.25034747 | 0.26061784 | 0.24961736 | 0 |
| 1732924200 | 0.25093239 | 0.00098069 | 0.39 | 0.24998102 | 0.25465692 | 0.24710316 | 0 |
| 1732837800 | 0.2499517 | -0.005913 | -2.31 | 0.25484259 | 0.25537726 | 0.24680721 | 0 |
| 1732751400 | 0.25586516 | 0.0236971 | 10.21 | 0.23270761 | 0.25711179 | 0.23044679 | 0 |
| 1732665000 | 0.23216806 | -0.006165 | -2.59 | 0.23822809 | 0.24162666 | 0.22715083 | 0 |
| 1732578600 | 0.23833279 | 0.00362541 | 1.54 | 0.21733067 | 0.24699637 | 0.21188627 | 0 |
| 1732492200 | 0.23470738 | -0.002665 | -1.12 | 0.23841795 | 0.24100962 | 0.22977182 | 0 |
| 1732405800 | 0.23737235 | 0.00533761 | 2.30 | 0.23248635 | 0.2442637 | 0.23194051 | 0 |
| 1732319400 | 0.23203474 | -0.003433 | -1.46 | 0.23472623 | 0.23937072 | 0.22824111 | 0 |
| 1732233000 | 0.2354682 | 0.02070966 | 9.64 | 0.21466152 | 0.23625904 | 0.21199865 | 0 |
| 1732146600 | 0.21475854 | -0.002554 | -1.18 | 0.21733067 | 0.22063082 | 0.21188627 | 0 |
| 1732060200 | 0.21731252 | -0.007303 | -3.25 | 0.2244768 | 0.2244768 | 0.21466361 | 0 |
| 1731973800 | 0.2246157 | 0.01020476 | 4.76 | 0.21448213 | 0.2246157 | 0.21054751 | 0 |
| 1731887400 | 0.21441094 | -0.003904 | -1.79 | 0.21893677 | 0.22051425 | 0.21286347 | 0 |
| 1731801000 | 0.21831485 | 0.00225454 | 1.04 | 0.21539512 | 0.22462338 | 0.21458823 | 0 |
| 1731714600 | 0.21606031 | 0.00260703 | 1.22 | 0.21448213 | 0.21854031 | 0.21050353 | 0 |
| 1731628200 | 0.21345328 | -0.009551 | -4.28 | 0.22277856 | 0.22632021 | 0.21202727 | 0 |
| 1731541800 | 0.22300402 | -0.003893 | -1.72 | 0.22651356 | 0.23292609 | 0.21785976 | 0 |
| 1731455400 | 0.22689746 | -0.007938 | -3.38 | 0.23423135 | 0.24010432 | 0.2245452 | 0 |
| 1731369000 | 0.23483512 | 0.01239299 | 5.57 | 0.22218596 | 0.23618993 | 0.21775506 | 0 |
| 1731282600 | 0.22244213 | 0.00342509 | 1.56 | 0.21756869 | 0.22658755 | 0.21597865 | 0 |
| 1731196200 | 0.21901704 | 0.01246 | 6.03 | 0.20670572 | 0.22036907 | 0.20667012 | 0 |
| 1731109800 | 0.20655704 | 0.00407632 | 2.01 | 0.20461521 | 0.2083516 | 0.20177923 | 0 |
| 1731023400 | 0.20248072 | 0.01240555 | 6.53 | 0.18932621 | 0.20377202 | 0.18878596 | 0 |
| 1730937000 | 0.19007517 | 0.02064963 | 12.19 | 0.16937039 | 0.19152631 | 0.16930408 | 0 |
| 1730850600 | 0.16942554 | 0.00244021 | 1.46 | 0.16807002 | 0.17296928 | 0.16624754 | 0 |
| 1730764200 | 0.16698533 | -0.004531 | -2.64 | 0.18741649 | 0.18869801 | 0.16495136 | 0 |
| 1730677800 | 0.17151605 | -0.002086 | -1.20 | 0.17408538 | 0.17410493 | 0.16828361 | 0 |
| 1730591400 | 0.17360167 | -0.001674 | -0.96 | 0.17553234 | 0.17602582 | 0.17284294 | 0 |
| 1730505000 | 0.17527547 | -0.000456 | -0.26 | 0.1759993 | 0.18045114 | 0.17262307 | 0 |
| 1730418600 | 0.17573127 | -0.009942 | -5.35 | 0.18564008 | 0.18616916 | 0.1749174 | 0 |
| 1730332200 | 0.18567358 | 0.00175617 | 0.95 | 0.18389019 | 0.18969476 | 0.18188135 | 0 |
| 1730245800 | 0.18391741 | 0.00486157 | 2.72 | 0.17900349 | 0.18710308 | 0.1787564 | 0 |
| 1730159400 | 0.17905584 | 0.00413286 | 2.36 | 0.18741649 | 0.18869801 | 0.17367077 | 0 |
| 1730073000 | 0.17492298 | 0.00185109 | 1.07 | 0.17286388 | 0.17608864 | 0.17190902 | 0 |
| 1729986600 | 0.17307189 | 0.00460052 | 2.73 | 0.17009701 | 0.17456351 | 0.16952395 | 0 |
| 1729900200 | 0.16847137 | -0.008229 | -4.66 | 0.17699674 | 0.1785463 | 0.16684294 | 0 |
| 1729813800 | 0.17670009 | 0.00067008 | 0.38 | 0.17585272 | 0.17849605 | 0.1751268 | 0 |
| 1729727400 | 0.17603001 | -0.007064 | -3.86 | 0.18287879 | 0.18305119 | 0.17164238 | 0 |
| 1729641000 | 0.18309447 | -0.003019 | -1.62 | 0.1863632 | 0.1863632 | 0.18195603 | 0 |
| 1729554600 | 0.18611332 | -0.005194 | -2.72 | 0.19181458 | 0.19298862 | 0.18548442 | 0 |
| 1729468200 | 0.19130714 | 0.00643626 | 3.48 | 0.18501606 | 0.19218592 | 0.184027 | 0 |
| 1729381800 | 0.18487088 | 0.00042578 | 0.23 | 0.18436343 | 0.18581876 | 0.18377083 | 0 |
