UMA Voting Token v1UMA

US$ 2,58

-0,020

(

-0,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 176

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,58

Échange

GDAX

Demande

US$ 2,58

Heure dernière transaction

17:48:32

Volume (24h)

$ 3 993 286

Dernière taille de transaction

77,82

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,58

Capitalisation boursière diluée

US$ 281 221 876

Date de Genèse

09/1/2020

Plage de jours 2,51-2,66

Plage de 52 semaines 1,50-7,01

Approvisionnement en circulation 83 000 444 / 109 000 727

76.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.58	Binance	777027.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 011 314,47	1732297810	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	67.5313209249	Récemment
2.58	Coinbase	86400.609	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223 956,87	1732297810	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	7.5090575956	Récemment
2.58	OKX	75287.542122	/cdn/crypto/logos/exchanges/OKEX.png	$ 194 803,15	1732297810	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	6.54322343984	Récemment
2.57	LBank	73395.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 190 131,13	1732297777	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	6.37882472267	Récemment
2.58	Kucoin	22442.2213	/cdn/crypto/logos/exchanges/KUCN.png	$ 57 924,76	1732297436	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	1.95044843162	6 minutes il y a
2.58	DigiFinex	21321.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 193,00	1732297438	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.85306417616	6 minutes il y a
2.47	Bitvavo	20006.109894	/cdn/crypto/logos/exchanges/BITV.png	€ 49 531,57	1732297811	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	7	https://account.bitvavo.com/markets/UMA-EUR	1.73872653442	Récemment
2.6	HTX	19598.1153	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 686,41	1732295553	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.70326781554	38 minutes il y a
2.607E-5	Binance	18943.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,497583	1732297809	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	1.64638403727	Récemment
2.59	Gate.io	14127.49	/cdn/crypto/logos/exchanges/GATE.png	$ 36 481,46	1732296120	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	1.2278169948	28 minutes il y a
2.58	LATOKEN	6572.0706	/cdn/crypto/logos/exchanges/LATK.png	$ 17 021,42	1732297382	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	11	https://exchange.latoken.com/exchange/UMA-USDT	0.571177185311	7 minutes il y a
2.57	Bitstamp	6150.94553251	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 734,40	1732297225	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	12	https://www.bitstamp.net/markets/uma/usd	0.534577299924	10 minutes il y a
2.619E-5	LATOKEN	3080.7838	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081095	1732296990	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.267750230716	14 minutes il y a
2.58	Kraken	2989.52573973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 771,60	1732297696	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.259819013118	Récemment
2.48	Bitstamp	1696.51856023	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 192,60	1732297536	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	15	https://www.bitstamp.net/markets/uma/eur	0.147444048465	Récemment
2.6	Gemini	1051.369826	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 547,63	1732216782	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	16	https://gemini.com/?symbol=UMAUSD	0.0913743163282	23 heures il y a
2.54	Crypto.com	435.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 124,96	1732297460	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.0378665895098	6 minutes il y a
2.58	Crypto.com	90.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 232,30	1732297460	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0.00785664377253	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732233729	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732233729	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	23	https://pro.coinbase.com/trade/UMA-EUR	0	18 heures il y a
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732233727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	24	https://www.bitstamp.net/markets/uma/btc	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	25	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732233729	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	26	https://pro.coinbase.com/trade/UMA-GBP	0	18 heures il y a
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732297691	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Récemment
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	18 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732297681	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Récemment
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	18 heures il y a
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732297758	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Récemment
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233726	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	18 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732233726	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	18 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732297683	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	18 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.36	0.22	9.32203389831	2.25	2.71	143709.862926	CX
4	2.77	-0.19	-6.85920577617	1.98	2.96	268530.792986	CX
12	2.15	0.43	20	1.98	3.3	255598.775324	CX
26	3.6	-1.02	-28.3333333333	1.5	3.89	228010.191759	CX
52	1.63	0.95	58.282208589	1.5	7.01	503062.451562	CX
156	16.18	-13.6	-84.0543881335	1	24	377959.416424	CX
260	17.73866752	-15.15866752	-85.4555028043	1	44.99	388083.214134	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694