Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Umbrella | UMBETH | Crypto | 3 550 965 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000026 | -3,62% | 0,00000693 | 0,00000686 | 0,00000697 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000719 | 0,00000732 | 0,00000680 | 0,00000719 | 0,00000367 - 0,000025 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 00:09:21 | 725,92 | 0,00000693 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
1,63 | 232 064,39 | UMB |
Résumé Historique UMBETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000843 | 0,00000872 | 0,00000700 | 219 097,02 | -0,00000150 | -17,79% |
1 mois | 0,00001 | 0,000012 | 0,00000700 | 174 020,23 | -0,00000317 | -31,39% |
3 mois | 0,00000878 | 0,000025 | 0,00000596 | 290 629,10 | -0,00000185 | -21,07% |
6 mois | 0,00000473 | 0,000025 | 0,00000386 | 428 748,62 | 0,00000220 | 46,51% |
1 an | 0,00000787 | 0,000025 | 0,00000367 | 666 577,83 | -0,00000094 | -11,94% |
3 ans | 0,000267 | 0,00139 | 0,00000367 | 350 589,29 | -0,00026 | -97,40% |
5 ans | 0,000957 | 0,002305 | 0,00000367 | 329 169,17 | -0,00095 | -99,28% |
Cours Historiques UMBETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 0,00000719 | -0,00000015 | -2,04% | 0,00000734 | 0,00000740 | 0,00000700 | 106 182,00 |
25 Avr 2024 | 0,00000734 | -0,00000021 | -2,78% | 0,00000755 | 0,00000768 | 0,00000719 | 243 702,00 |
24 Avr 2024 | 0,00000755 | -0,00000047 | -5,86% | 0,00000802 | 0,00000816 | 0,00000751 | 327 894,00 |
23 Avr 2024 | 0,00000802 | 0,00000014 | 1,78% | 0,00000787 | 0,00000819 | 0,00000781 | 80 908,00 |
22 Avr 2024 | 0,00000788 | -0,00000026 | -3,19% | 0,00000814 | 0,00000851 | 0,00000780 | 260 409,00 |
21 Avr 2024 | 0,00000814 | -0,00000001 | -0,12% | 0,00000815 | 0,00000868 | 0,00000774 | 252 894,00 |
20 Avr 2024 | 0,00000815 | -0,00000028 | -3,32% | 0,00000843 | 0,00000872 | 0,00000803 | 261 687,00 |
19 Avr 2024 | 0,00000843 | 0,00000026 | 3,18% | 0,00000817 | 0,00000865 | 0,00000782 | 177 665,00 |
18 Avr 2024 | 0,00000817 | -0,00000021 | -2,51% | 0,00000838 | 0,00000850 | 0,00000811 | 254 898,00 |
17 Avr 2024 | 0,00000838 | -0,00000022 | -2,56% | 0,00000860 | 0,00000871 | 0,00000823 | 214 747,00 |
16 Avr 2024 | 0,00000860 | -0,00000034 | -3,80% | 0,00000883 | 0,00000916 | 0,00000807 | 244 652,00 |
15 Avr 2024 | 0,00000894 | -0,00000003 | -0,33% | 0,00000897 | 0,00000943 | 0,00000870 | 221 319,00 |
14 Avr 2024 | 0,00000897 | -0,00000058 | -6,07% | 0,00000955 | 0,00000988 | 0,00000861 | 155 971,00 |
13 Avr 2024 | 0,00000955 | -0,00000002 | -0,21% | 0,00000957 | 0,00001 | 0,00000921 | 88 118,00 |
12 Avr 2024 | 0,00000957 | -0,00000015 | -1,54% | 0,00000972 | 0,00000995 | 0,00000944 | 153 891,00 |
11 Avr 2024 | 0,00000972 | -0,00000019 | -1,92% | 0,00000991 | 0,00000991 | 0,00000947 | 136 961,00 |
10 Avr 2024 | 0,00000991 | 0,00000054 | 5,76% | 0,00000937 | 0,000012 | 0,00000905 | 176 181,00 |
09 Avr 2024 | 0,00000937 | 0,00000083 | 9,72% | 0,00000859 | 0,00000950 | 0,00000859 | 41 441,00 |
08 Avr 2024 | 0,00000854 | -0,00000022 | -2,51% | 0,00000876 | 0,00000901 | 0,00000854 | 132 485,00 |
07 Avr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000888 | 0,00000901 | 0,00000876 | 213 030,00 |
06 Avr 2024 | 0,00000888 | -0,00000032 | -3,48% | 0,00000920 | 0,00000948 | 0,00000876 | 164 672,00 |
05 Avr 2024 | 0,00000920 | 0,00000011 | 1,21% | 0,00000909 | 0,00000940 | 0,00000882 | 208 303,00 |
04 Avr 2024 | 0,00000909 | -0,00000040 | -4,21% | 0,00000949 | 0,00000949 | 0,00000906 | 202 116,00 |
03 Avr 2024 | 0,00000949 | 0,00000036 | 3,94% | 0,00000919 | 0,00000972 | 0,00000886 | 103 307,00 |
02 Avr 2024 | 0,00000913 | -0,00000042 | -4,40% | 0,00000957 | 0,00000973 | 0,00000912 | 83 963,00 |
01 Avr 2024 | 0,00000955 | -0,00000061 | -6,00% | 0,00001 | 0,00001 | 0,00000954 | 144 134,00 |
31 Mar 2024 | 0,00001 | -0,00000042 | -3,97% | 0,000011 | 0,000011 | 0,00001 | 66 593,00 |
30 Mar 2024 | 0,000011 | 0,00000048 | 4,75% | 0,00001 | 0,000011 | 0,00000975 | 154 429,00 |
29 Mar 2024 | 0,00001 | 0,00000100 | 11,16% | 0,00000896 | 0,00001 | 0,00000890 | 202 950,00 |
28 Mar 2024 | 0,00000896 | -0,00000036 | -3,86% | 0,00000932 | 0,00000980 | 0,00000865 | 333 196,00 |
27 Mar 2024 | 0,00000932 | -0,00000006 | -0,64% | 0,00000938 | 0,00000988 | 0,00000896 | 286 611,00 |