Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.653 | Kucoin | 109359.4822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73 647,13 | 1734800850 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 1 | https://trade.kucoin.com/UNFI-USDT | 47.0920427112 | Récemment |
| 0.653 | Gate.io | 101221.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 67 860,34 | 1734800707 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 2 | https://gate.io/trade/UNFI_USDT | 43.5876770138 | 5 minutes il y a |
| 0.652 | LATOKEN | 9922.218 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 676,45 | 1734799657 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UNFI-USDT | 4.27267489244 | 23 minutes il y a |
| 0.651 | Kraken | 9079.46390057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 117,29 | 1734800310 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/UNFI/USD | 3.90977072311 | 12 minutes il y a |
| 0.000192 | Gate.io | 2567.547 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,516896 | 1734800707 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 5 | https://gate.io/trade/UNFI_ETH | 1.10562916498 | 5 minutes il y a |
| 0.6664 | HTX | 74.7892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,01 | 1734747308 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.0322054944837 | 15 heures il y a |
| 1.85E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734739340 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNFI_BTC | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734739340 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 9 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 17 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 10 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734800965 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 12 | https://poloniex.com/exchange#USDT_UNFI | 0 | - | |||
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734739340 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 17 heures il y a |
| 1.34 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734739340 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 14 | https://www.binance.com/en/trade/UNFI_USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.864 | -0.213 | -24.6527777778 | 0.519 | 0.898 | 85024.3835312 | CX |
| 4 | 0.723 | -0.072 | -9.95850622407 | 0.473 | 1.99 | 186004.860327 | CX |
| 12 | 2.86 | -2.209 | -77.2377622378 | 0.473 | 7.81 | 96373.7798425 | CX |
| 26 | 4.68 | -4.029 | -86.0897435897 | 0.473 | 7.81 | 59608.7466171 | CX |
| 52 | 7.47 | -6.819 | -91.2851405622 | 0.473 | 9.3 | 61022.7307106 | CX |
| 156 | 8.92470769 | -8.27370769 | -92.7056434495 | 0.473 | 41.86 | 94011.1181025 | CX |
| 260 | 6.2689018 | -5.6179018 | -89.615406003 | 0.473 | 44.20400383 | 106898.084546 | CX |
À propos de UNFI
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.666 | 0.02 | 3.10 | 0.646 | 0.721 | 0.519 | 71731 |
| 1734652200 | 0.646 | -0.148 | -18.64 | 0.794 | 0.858 | 0.573 | 106915 |
| 1734565800 | 0.794 | -0.006 | -0.75 | 0.803 | 0.867 | 0.716 | 45358 |
| 1734479400 | 0.8 | 0.023 | 2.96 | 0.783 | 0.898 | 0.698 | 99743 |
| 1734393000 | 0.777 | 0.038 | 5.14 | 0.745 | 0.777 | 0.725 | 191133 |
| 1734306600 | 0.739 | -0.055 | -6.93 | 0.794 | 0.801 | 0.716 | 34409 |
| 1734220200 | 0.794 | -0.07 | -8.10 | 0.864 | 0.865 | 0.732 | 45879 |
| 1734133800 | 0.864 | 0 | 0.00 | 0.864 | 0.915 | 0.82 | 52610 |
| 1734047400 | 0.864 | -0.062 | -6.70 | 0.926 | 0.949 | 0.816 | 56155 |
| 1733961000 | 0.926 | 0.101 | 12.24 | 0.819 | 0.955 | 0.785 | 70571 |
| 1733874600 | 0.825 | 0 | 0.00 | 0.855 | 0.913 | 0.7 | 115049 |
| 1733788200 | 0.825 | -0.205 | -19.90 | 1.03 | 1.15 | 0.773 | 310866 |
| 1733701800 | 1.03 | 0.03 | 3.00 | 1.03 | 1.15 | 0.964 | 116274 |
| 1733615400 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.922 | 73105 |
| 1733529000 | 1.03 | 0.07 | 6.85 | 0.967 | 1.1 | 0.91 | 118095 |
| 1733442600 | 0.964 | -0.056 | -5.49 | 1.02 | 1.12 | 0.879 | 340019 |
| 1733356200 | 1.02 | -0.15 | -12.82 | 1.18 | 1.23 | 1 | 273136 |
| 1733269800 | 1.17 | -0.36 | -23.53 | 1.55 | 1.61 | 1.02 | 722488 |
| 1733183400 | 1.53 | 0.87 | 131.12 | 0.66 | 1.99 | 0.644 | 1420898 |
| 1733097000 | 0.662 | 0.146 | 28.29 | 0.51 | 0.723 | 0.494 | 236460 |
| 1733010600 | 0.516 | 0.001 | 0.19 | 0.515 | 0.544 | 0.49 | 82774 |
| 1732924200 | 0.515 | -0.022 | -4.10 | 0.539 | 0.551 | 0.474 | 86253 |
| 1732837800 | 0.537 | -0.054 | -9.14 | 0.579 | 0.593 | 0.473 | 116092 |
| 1732751400 | 0.591 | -0.079 | -11.79 | 0.679 | 0.707 | 0.547 | 123383 |
| 1732665000 | 0.67 | -0.009 | -1.33 | 0.679 | 0.689 | 0.615 | 33806 |
| 1732578600 | 0.679 | -0.018 | -2.58 | 0.717 | 0.724 | 0.667 | 193810 |
| 1732492200 | 0.697 | -0.025 | -3.46 | 0.722 | 0.769 | 0.655 | 42208 |
| 1732405800 | 0.722 | 0.014 | 1.98 | 0.723 | 0.74 | 0.618 | 28904 |
| 1732319400 | 0.708 | -0.054 | -7.09 | 0.762 | 0.762 | 0.681 | 15618 |
| 1732233000 | 0.762 | -0.044 | -5.46 | 0.806 | 0.817 | 0.605 | 89861 |
| 1732146600 | 0.806 | -0.013 | -1.59 | 0.825 | 0.842 | 0.803 | 20264 |
| 1732060200 | 0.819 | -0.029 | -3.42 | 0.848 | 0.867 | 0.809 | 9919 |
| 1731973800 | 0.848 | 0.027 | 3.29 | 0.821 | 0.861 | 0.811 | 193876 |
| 1731887400 | 0.821 | -0.004 | -0.48 | 0.825 | 0.86 | 0.801 | 14340 |
| 1731801000 | 0.825 | -0.005 | -0.60 | 0.83 | 0.901 | 0.815 | 22416 |
| 1731714600 | 0.83 | -0.033 | -3.82 | 0.863 | 0.93 | 0.804 | 15213 |
| 1731628200 | 0.863 | -0.167 | -16.21 | 1.03 | 1.03 | 0.86 | 24110 |
| 1731541800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.905 | 33581 |
| 1731455400 | 1.02 | -0.06 | -5.56 | 1.08 | 1.15 | 0.891 | 33127 |
| 1731369000 | 1.08 | -0.06 | -5.26 | 1.12 | 1.17 | 1.03 | 27326 |
| 1731282600 | 1.14 | -0.03 | -2.56 | 1.17 | 6.93 | 1.08 | 9907 |
| 1731196200 | 1.17 | 0 | 0.00 | 1.17 | 1.24 | 1.09 | 15598 |
| 1731109800 | 1.17 | -0.03 | -2.50 | 1.18 | 1.31 | 1.02 | 61192 |
| 1731023400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.37 | 1.12 | 28281 |
| 1730937000 | 1.3 | -0.08 | -5.80 | 1.36 | 1.5 | 1.2 | 53476 |
| 1730850600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.51 | 1.36 | 39361 |
| 1730764200 | 1.42 | -0.21 | -12.88 | 1.56 | 1.69 | 1.41 | 210913 |
| 1730677800 | 1.63 | -0.11 | -6.32 | 1.77 | 1.83 | 1.53 | 79899 |
| 1730591400 | 1.74 | 0.35 | 25.18 | 1.39 | 6.93 | 1.35 | 118228 |
| 1730505000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.53 | 1.34 | 41514 |
| 1730418600 | 1.51 | -0.14 | -8.48 | 1.65 | 1.67 | 1.48 | 34942 |
| 1730332200 | 1.65 | -0.12 | -6.78 | 1.77 | 1.81 | 1.62 | 37323 |
| 1730245800 | 1.77 | -0.07 | -3.80 | 1.84 | 1.93 | 1.75 | 16184 |
| 1730159400 | 1.84 | -0.21 | -10.24 | 2.02 | 2.02 | 1.73 | 283089 |
| 1730073000 | 2.05 | 0 | 0.00 | 2.05 | 2.26 | 2 | 25723 |
| 1729986600 | 2.05 | -0.14 | -6.39 | 2.18 | 2.24 | 2.02 | 40411 |
| 1729900200 | 2.19 | -0.28 | -11.34 | 2.47 | 2.63 | 2.19 | 30872 |
| 1729813800 | 2.47 | -0.6 | -19.54 | 3.08 | 3.25 | 1.95 | 132554 |
| 1729727400 | 3.07 | 0.31 | 11.23 | 2.76 | 7.81 | 1.5 | 242343 |
| 1729641000 | 2.76 | -0.04 | -1.43 | 2.8 | 2.85 | 2.74 | 714 |
| 1729554600 | 2.8 | -0.18 | -6.04 | 2.99 | 3 | 2.8 | 386 |
| 1729468200 | 2.98 | 0.11 | 3.83 | 2.87 | 2.98 | 2.87 | 385 |
| 1729381800 | 2.87 | 0 | 0.00 | 2.87 | 2.91 | 2.81 | 2111 |
| 1729295400 | 2.87 | 0.03 | 1.06 | 2.83 | 2.99 | 2.81 | 186482 |
| 1729209000 | 2.84 | 0.15 | 5.58 | 2.73 | 3 | 2.73 | 182658 |
| 1729122600 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.66 | 1491 |
| 1729036200 | 2.66 | -0.15 | -5.34 | 2.81 | 6.93 | 2.62 | 1651 |
| 1728949800 | 2.81 | 0.26 | 10.20 | 2.6 | 2.81 | 2.6 | 185787 |
| 1728863400 | 2.55 | -0.16 | -5.90 | 2.71 | 2.71 | 2.55 | 919 |
| 1728777000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.78 | 2.7 | 3377 |
| 1728690600 | 2.72 | 0.05 | 1.87 | 2.68 | 2.73 | 2.67 | 2920 |
| 1728604200 | 2.67 | -0.14 | -4.98 | 2.81 | 2.92 | 2.61 | 2515 |
| 1728517800 | 2.81 | 0.04 | 1.44 | 2.77 | 3.04 | 2.77 | 2226 |
| 1728431400 | 2.77 | 0.16 | 6.13 | 2.61 | 2.8 | 2.58 | 3750 |
| 1728345000 | 2.61 | 0.04 | 1.56 | 2.65 | 2.66 | 2.58 | 185009 |
| 1728258600 | 2.57 | -0.02 | -0.77 | 2.59 | 2.6 | 2.56 | 2265 |
| 1728172200 | 2.59 | 0.01 | 0.39 | 2.58 | 2.6 | 2.53 | 254 |
| 1728085800 | 2.58 | 0.18 | 7.50 | 2.4 | 2.59 | 2.4 | 3485 |
| 1727999400 | 2.4 | -0.18 | -6.98 | 2.58 | 2.58 | 2.33 | 183971 |
| 1727913000 | 2.58 | -0.1 | -3.73 | 2.71 | 2.74 | 2.44 | 3112 |
| 1727826600 | 2.68 | -0.46 | -14.65 | 3.14 | 3.27 | 2.62 | 8119 |
| 1727740200 | 3.14 | 0.26 | 9.03 | 2.88 | 3.31 | 2.8 | 13351 |
| 1727653800 | 2.88 | 0.11 | 3.97 | 2.77 | 2.96 | 2.71 | 2708 |
| 1727567400 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.77 | 388 |
| 1727481000 | 2.86 | 0.13 | 4.76 | 2.73 | 2.87 | 2.73 | 1399 |
| 1727394600 | 2.73 | 0.07 | 2.63 | 2.66 | 2.82 | 2.66 | 1930 |
| 1727308200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.79 | 2.66 | 269 |
| 1727221800 | 2.73 | 0.02 | 0.74 | 2.71 | 2.74 | 2.69 | 77 |
| 1727135400 | 2.71 | 0.09 | 3.44 | 2.7 | 2.75 | 2.7 | 182516 |
| 1727049000 | 2.62 | -0.2 | -7.09 | 2.82 | 2.82 | 2.61 | 2216 |
| 1726962600 | 2.82 | 0.19 | 7.22 | 2.63 | 2.88 | 2.63 | 2702 |
