Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | Binance | 358712.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 914 507,90 | 1725997755 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNFI_USDT | 89.39676198 | Récemment |
| 2.58 | Kucoin | 20171.9438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51 440,14 | 1725997532 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 2 | https://trade.kucoin.com/UNFI-USDT | 5.02716089663 | Récemment |
| 2.55 | Gate.io | 10523.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 808,82 | 1725996476 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 3 | https://gate.io/trade/UNFI_USDT | 2.62271891517 | 21 minutes il y a |
| 2.57 | LATOKEN | 6659.356 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 961,13 | 1725996995 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UNFI-USDT | 1.65961468125 | 13 minutes il y a |
| 4.44E-5 | Binance | 4044.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,180622 | 1725997757 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 5 | https://www.binance.com/en/trade/UNFI_BTC | 1.00805174317 | Récemment |
| 2.56 | Kraken | 1102.30226378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 812,03 | 1725997631 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UNFI/USD | 0.274710800887 | Récemment |
| 2.53 | HTX | 43.1262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,66 | 1725997757 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.0107477171466 | Récemment |
| 0.00109 | Gate.io | 0.936 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001020 | 1725996476 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 8 | https://gate.io/trade/UNFI_ETH | 0.000233265700415 | 21 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 9 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1725926529 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 10 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 11 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725997143 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 10 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 13 | https://poloniex.com/exchange#USDT_UNFI | 0 | - | |||
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1725926538 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.06 | 2.4 | 2.25 | 2.6 | 26926.5196227 | CX |
| 4 | 3.01 | -0.45 | -14.950166113 | 2.25 | 6.93 | 29681.6781372 | CX |
| 12 | 4.22 | -1.66 | -39.336492891 | 2.06 | 7.44 | 31714.2031622 | CX |
| 26 | 8.21 | -5.65 | -68.8185140073 | 2.06 | 9.3 | 42337.3713424 | CX |
| 52 | 8.41 | -5.85 | -69.5600475624 | 2.06 | 15.07 | 60111.188115 | CX |
| 156 | 10.2026276 | -7.6426276 | -74.9084245709 | 1.37 | 41.86 | 95138.9668786 | CX |
| 260 | 6.2689018 | -3.7089018 | -59.1635013329 | 1.37 | 44.20400383 | 108879.439094 | CX |
À propos de UNFI
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI Actualités
ChainWire
il y a 3 heures
UNFIUSD (0,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 2.55 | 0.15 | 6.25 | 2.49 | 2.56 | 2.49 | 183026 |
| 1725839400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.47 | 2.36 | 783 |
| 1725753000 | 2.36 | 0.06 | 2.61 | 2.3 | 2.36 | 2.29 | 366 |
| 1725666600 | 2.3 | -0.09 | -3.77 | 2.39 | 2.4 | 2.25 | 2250 |
| 1725580200 | 2.39 | -0.09 | -3.63 | 2.48 | 2.48 | 2.39 | 347 |
| 1725493800 | 2.48 | -0.01 | -0.40 | 2.49 | 2.49 | 2.26 | 847 |
| 1725407400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.6 | 2.49 | 862 |
| 1725321000 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 182683 |
| 1725234600 | 2.4 | -0.26 | -9.77 | 6.93 | 6.93 | 2.4 | 4566 |
| 1725148200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1725061800 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.56 | 3823 |
| 1724975400 | 2.66 | 0.01 | 0.38 | 2.65 | 2.75 | 2.65 | 796 |
| 1724889000 | 2.65 | -0.13 | -4.68 | 2.78 | 2.82 | 2.61 | 3282 |
| 1724802600 | 2.78 | -0.34 | -10.90 | 3.12 | 3.12 | 2.74 | 5513 |
| 1724716200 | 3.12 | -0.18 | -5.45 | 3.23 | 3.23 | 3.12 | 767 |
| 1724629800 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.23 | 663 |
| 1724543400 | 3.4 | -0.04 | -1.16 | 3.44 | 3.5 | 3.37 | 16420 |
| 1724457000 | 3.44 | 0.29 | 9.21 | 3.15 | 3.45 | 3.15 | 7311 |
| 1724370600 | 3.15 | -0.08 | -2.48 | 3.27 | 3.27 | 3.15 | 184745 |
| 1724284200 | 3.23 | 0.23 | 7.67 | 3 | 3.24 | 3 | 2462 |
| 1724197800 | 3 | -0.22 | -6.83 | 3.22 | 3.22 | 2.92 | 4184 |
| 1724111400 | 3.22 | 0.06 | 1.90 | 3.12 | 3.22 | 3.1 | 183982 |
| 1724025000 | 3.16 | 0.07 | 2.27 | 3.09 | 3.45 | 3.05 | 5720 |
| 1723938600 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.95 | 1420 |
| 1723852200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.96 | 2.84 | 400 |
| 1723765800 | 2.9 | -0.1 | -3.33 | 3 | 3.02 | 2.86 | 361 |
| 1723679400 | 3 | -0.05 | -1.64 | 3.05 | 3.06 | 2.94 | 2522 |
| 1723593000 | 3.05 | 0.04 | 1.33 | 3.01 | 3.05 | 2.95 | 1290 |
| 1723506600 | 3.01 | 0.17 | 5.99 | 2.85 | 3.03 | 2.85 | 184571 |
| 1723420200 | 2.84 | 0.03 | 1.07 | 2.81 | 3.27 | 2.81 | 19361 |
| 1723333800 | 2.81 | 0.02 | 0.72 | 2.79 | 2.82 | 2.77 | 1026 |
| 1723247400 | 2.79 | -0.09 | -3.13 | 2.86 | 2.86 | 2.74 | 1313 |
| 1723161000 | 2.88 | 0.3 | 11.63 | 2.58 | 2.88 | 2.58 | 2234 |
| 1723074600 | 2.58 | -0.07 | -2.64 | 2.65 | 2.76 | 2.53 | 1600 |
| 1722988200 | 2.65 | 0.25 | 10.42 | 2.4 | 2.76 | 2.4 | 16109 |
| 1722901800 | 2.4 | -0.34 | -12.41 | 7.25 | 7.44 | 2.06 | 209040 |
| 1722815400 | 2.74 | -0.51 | -15.69 | 3.25 | 3.26 | 2.74 | 1589 |
| 1722729000 | 3.25 | -0.07 | -2.11 | 3.32 | 3.47 | 3.14 | 2692 |
| 1722642600 | 3.32 | -0.23 | -6.48 | 3.55 | 3.6 | 3.26 | 4526 |
| 1722556200 | 3.55 | -0.25 | -6.58 | 3.8 | 3.8 | 3.18 | 40672 |
| 1722469800 | 3.8 | -0.02 | -0.52 | 3.82 | 4.29 | 3.69 | 12068 |
| 1722383400 | 3.82 | -0.07 | -1.80 | 3.89 | 4.07 | 3.81 | 2905 |
| 1722297000 | 3.89 | -0.01 | -0.26 | 3.9 | 3.97 | 3.86 | 182684 |
| 1722210600 | 3.9 | -0.03 | -0.76 | 3.93 | 3.93 | 3.88 | 289 |
| 1722124200 | 3.93 | 0.05 | 1.29 | 3.88 | 3.94 | 3.88 | 99 |
| 1722037800 | 3.88 | 0.17 | 4.58 | 3.71 | 3.88 | 3.71 | 866 |
| 1721951400 | 3.71 | -0.19 | -4.87 | 3.9 | 3.9 | 3.57 | 1599 |
| 1721865000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.93 | 3.84 | 439 |
| 1721778600 | 3.85 | -0.14 | -3.51 | 3.88 | 3.93 | 3.75 | 488 |
| 1721692200 | 3.99 | -0.09 | -2.21 | 4.07 | 4.07 | 3.91 | 182935 |
| 1721605800 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 3.86 | 1197 |
| 1721519400 | 4.12 | 0.04 | 0.98 | 4.08 | 4.12 | 4.02 | 1859 |
| 1721433000 | 4.08 | 0.24 | 6.25 | 3.84 | 4.08 | 3.84 | 2589 |
| 1721346600 | 3.84 | -0.18 | -4.48 | 4.02 | 4.09 | 3.82 | 1674 |
| 1721260200 | 4.02 | -0.02 | -0.50 | 4.02 | 4.1 | 3.98 | 683 |
| 1721173800 | 4.04 | -0.09 | -2.18 | 4.13 | 6.93 | 3.88 | 3114 |
| 1721087400 | 4.13 | 0.13 | 3.25 | 3.97 | 4.26 | 3.97 | 188519 |
| 1721001000 | 4 | 0.25 | 6.67 | 3.75 | 4.04 | 3.68 | 20032 |
| 1720914600 | 3.75 | 0.08 | 2.18 | 3.53 | 3.75 | 3.53 | 1409 |
| 1720828200 | 3.67 | 0.14 | 3.97 | 3.53 | 3.7 | 3.53 | 677 |
| 1720741800 | 3.53 | -0.21 | -5.61 | 3.74 | 3.78 | 3.52 | 12731 |
| 1720655400 | 3.74 | -0.16 | -4.10 | 3.9 | 3.93 | 3.63 | 2607 |
| 1720569000 | 3.9 | 0.06 | 1.56 | 3.84 | 3.93 | 3.78 | 2570 |
| 1720482600 | 3.84 | -0.27 | -6.57 | 4.17 | 4.24 | 3.84 | 185160 |
| 1720396200 | 4.11 | -0.74 | -15.26 | 4.85 | 4.85 | 4.11 | 3759 |
| 1720309800 | 4.85 | 0.63 | 14.93 | 4.22 | 4.87 | 4.16 | 7264 |
| 1720223400 | 4.22 | 0.17 | 4.20 | 4.05 | 4.29 | 3.63 | 7431 |
| 1720137000 | 4.05 | -0.73 | -15.27 | 4.78 | 4.78 | 4.05 | 2618 |
| 1720050600 | 4.78 | -0.04 | -0.83 | 4.82 | 4.87 | 4.76 | 1013 |
| 1719964200 | 4.82 | -0.15 | -3.02 | 4.97 | 4.99 | 4.79 | 1523 |
| 1719877800 | 4.97 | -0.14 | -2.74 | 7.25 | 7.44 | 4.83 | 184826 |
| 1719791400 | 5.11 | 0.71 | 16.14 | 4.4 | 5.16 | 4.24 | 9146 |
| 1719705000 | 4.4 | -0.11 | -2.44 | 4.52 | 4.71 | 4.4 | 1774 |
| 1719618600 | 4.51 | -0.52 | -10.34 | 5.01 | 5.01 | 4.51 | 5092 |
| 1719532200 | 5.03 | 0.1 | 2.03 | 4.93 | 5.57 | 4.84 | 9801 |
| 1719445800 | 4.93 | -0.01 | -0.20 | 4.87 | 5.05 | 4.83 | 185379 |
| 1719359400 | 4.94 | -0.07 | -1.40 | 5.06 | 5.22 | 4.74 | 10870 |
| 1719273000 | 5.01 | 0.35 | 7.51 | 4.66 | 5.01 | 4.22 | 13419 |
| 1719186600 | 4.66 | 0.46 | 10.95 | 4.2 | 4.91 | 4.18 | 15256 |
| 1719100200 | 4.2 | -0.27 | -6.04 | 4.41 | 4.58 | 4.04 | 7141 |
| 1719013800 | 4.47 | -0.21 | -4.49 | 4.68 | 6.93 | 4.07 | 17265 |
| 1718927400 | 4.68 | 0.25 | 5.64 | 4.43 | 4.82 | 4.36 | 11939 |
| 1718841000 | 4.43 | 0.26 | 6.24 | 4.18 | 4.54 | 4.01 | 22379 |
| 1718754600 | 4.17 | -0.06 | -1.42 | 4.22 | 4.53 | 4.02 | 19026 |
| 1718668200 | 4.23 | 0.53 | 14.32 | 3.79 | 4.38 | 3.76 | 215238 |
| 1718581800 | 3.7 | 0.12 | 3.35 | 3.58 | 3.7 | 3.58 | 730 |
| 1718495400 | 3.58 | 0.01 | 0.28 | 3.57 | 3.69 | 3.57 | 571 |
| 1718409000 | 3.57 | -0.08 | -2.19 | 3.66 | 3.83 | 3.51 | 3311 |
| 1718322600 | 3.65 | -0.22 | -5.68 | 3.87 | 3.87 | 3.65 | 1936 |
| 1718236200 | 3.87 | 0.14 | 3.75 | 3.73 | 3.98 | 3.62 | 2040 |
| 1718149800 | 3.73 | -0.14 | -3.62 | 3.88 | 3.88 | 3.68 | 560 |
| 1718063400 | 3.87 | -0.13 | -3.25 | 3.97 | 4.03 | 3.87 | 183280 |
| 1717977000 | 4 | 0.11 | 2.83 | 3.89 | 4 | 3.87 | 575 |
| 1717890600 | 3.89 | -0.07 | -1.77 | 3.98 | 4.09 | 3.86 | 953 |
