ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UNFIUNFI
US$ 2,56
0,010
(
0,39%
)
Info
Rang Rang 483
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,58
Échange
KRKN
Demande
US$ 2,58
Heure dernière transaction
19:16:22
Volume (24h)
$ 1 219 815
Dernière taille de transaction
171,09
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 2,56
Capitalisation boursière diluée
US$ 25 600 000
Date de Genèse
13/11/2020
Plage de jours 2,53-2,58
Plage de 52 semaines 2,06-15,07
Approvisionnement en circulation 7 639 742 / 10 000 000
76.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.58Binance358712.7/cdn/crypto/logos/exchanges/BINA.png$ 914 507,901725997755UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT1https://www.binance.com/en/trade/UNFI_USDT89.39676198Récemment
2.58Kucoin20171.9438/cdn/crypto/logos/exchanges/KUCN.png$ 51 440,141725997532UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT2https://trade.kucoin.com/UNFI-USDT5.02716089663Récemment
2.55Gate.io10523.9/cdn/crypto/logos/exchanges/GATE.png$ 26 808,821725996476UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT3https://gate.io/trade/UNFI_USDT2.6227189151721 minutes il y a
2.57LATOKEN6659.356/cdn/crypto/logos/exchanges/LATK.png$ 16 961,131725996995UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT4https://exchange.latoken.com/exchange/UNFI-USDT1.6596146812513 minutes il y a
4.44E-5Binance4044.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1806221725997757UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC5https://www.binance.com/en/trade/UNFI_BTC1.00805174317Récemment
2.56Kraken1102.30226378/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 812,031725997631UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD6https://trade.kraken.com/markets/kraken/UNFI/USD0.274710800887Récemment
2.53HTX43.1262/cdn/crypto/logos/exchanges/HUOB.png$ 108,661725997757UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT7https://www.huobi.com/en-us/exchange/unfi_usdt0.0107477171466Récemment
0.00109Gate.io0.936/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010201725996476UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH8https://gate.io/trade/UNFI_ETH0.00023326570041521 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT9https://crypto.com/exchange/trade/UNFI_USDT0-
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001725926529UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD10https://pro.coinbase.com/trade/UNFI-USD020 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT11https://hitbtc.com/UNFI-to-USDT0-
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725997143UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT12https://www.bibox.com/en/exchange/basic/UNFI_USDT010 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT13https://poloniex.com/exchange#USDT_UNFI0-
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725926538UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH14https://www.binance.com/en/trade/UNFI_ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.50.062.42.252.626926.5196227CX
43.01-0.45-14.9501661132.256.9329681.6781372CX
124.22-1.66-39.3364928912.067.4431714.2031622CX
268.21-5.65-68.81851400732.069.342337.3713424CX
528.41-5.85-69.56004756242.0615.0760111.188115CX
15610.2026276-7.6426276-74.90842457091.3741.8695138.9668786CX
2606.2689018-3.7089018-59.16350133291.3744.20400383108879.439094CX

À propos de UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258002.550.156.252.492.562.49183026
17258394002.40.041.692.362.472.36783
17257530002.360.062.612.32.362.29366
17256666002.3-0.09-3.772.392.42.252250
17255802002.39-0.09-3.632.482.482.39347
17254938002.48-0.01-0.402.492.492.26847
17254074002.49-0.01-0.402.52.62.49862
17253210002.50.14.172.42.52.4182683
17252346002.4-0.26-9.776.936.932.44566
17251482002.6600.002.662.662.660
17250618002.6600.002.662.692.563823
17249754002.660.010.382.652.752.65796
17248890002.65-0.13-4.682.782.822.613282
17248026002.78-0.34-10.903.123.122.745513
17247162003.12-0.18-5.453.233.233.12767
17246298003.3-0.1-2.943.43.43.23663
17245434003.4-0.04-1.163.443.53.3716420
17244570003.440.299.213.153.453.157311
17243706003.15-0.08-2.483.273.273.15184745
17242842003.230.237.6733.2432462
17241978003-0.22-6.833.223.222.924184
17241114003.220.061.903.123.223.1183982
17240250003.160.072.273.093.453.055720
17239386003.090.144.752.953.092.951420
17238522002.950.051.722.92.962.84400
17237658002.9-0.1-3.3333.022.86361
17236794003-0.05-1.643.053.062.942522
17235930003.050.041.333.013.052.951290
17235066003.010.175.992.853.032.85184571
17234202002.840.031.072.813.272.8119361
17233338002.810.020.722.792.822.771026
17232474002.79-0.09-3.132.862.862.741313
17231610002.880.311.632.582.882.582234
17230746002.58-0.07-2.642.652.762.531600
17229882002.650.2510.422.42.762.416109
17229018002.4-0.34-12.417.257.442.06209040
17228154002.74-0.51-15.693.253.262.741589
17227290003.25-0.07-2.113.323.473.142692
17226426003.32-0.23-6.483.553.63.264526
17225562003.55-0.25-6.583.83.83.1840672
17224698003.8-0.02-0.523.824.293.6912068
17223834003.82-0.07-1.803.894.073.812905
17222970003.89-0.01-0.263.93.973.86182684
17222106003.9-0.03-0.763.933.933.88289
17221242003.930.051.293.883.943.8899
17220378003.880.174.583.713.883.71866
17219514003.71-0.19-4.873.93.93.571599
17218650003.90.051.303.853.933.84439
17217786003.85-0.14-3.513.883.933.75488
17216922003.99-0.09-2.214.074.073.91182935
17216058004.08-0.04-0.974.124.123.861197
17215194004.120.040.984.084.124.021859
17214330004.080.246.253.844.083.842589
17213466003.84-0.18-4.484.024.093.821674
17212602004.02-0.02-0.504.024.13.98683
17211738004.04-0.09-2.184.136.933.883114
17210874004.130.133.253.974.263.97188519
172100100040.256.673.754.043.6820032
17209146003.750.082.183.533.753.531409
17208282003.670.143.973.533.73.53677
17207418003.53-0.21-5.613.743.783.5212731
17206554003.74-0.16-4.103.93.933.632607
17205690003.90.061.563.843.933.782570
17204826003.84-0.27-6.574.174.243.84185160
17203962004.11-0.74-15.264.854.854.113759
17203098004.850.6314.934.224.874.167264
17202234004.220.174.204.054.293.637431
17201370004.05-0.73-15.274.784.784.052618
17200506004.78-0.04-0.834.824.874.761013
17199642004.82-0.15-3.024.974.994.791523
17198778004.97-0.14-2.747.257.444.83184826
17197914005.110.7116.144.45.164.249146
17197050004.4-0.11-2.444.524.714.41774
17196186004.51-0.52-10.345.015.014.515092
17195322005.030.12.034.935.574.849801
17194458004.93-0.01-0.204.875.054.83185379
17193594004.94-0.07-1.405.065.224.7410870
17192730005.010.357.514.665.014.2213419
17191866004.660.4610.954.24.914.1815256
17191002004.2-0.27-6.044.414.584.047141
17190138004.47-0.21-4.494.686.934.0717265
17189274004.680.255.644.434.824.3611939
17188410004.430.266.244.184.544.0122379
17187546004.17-0.06-1.424.224.534.0219026
17186682004.230.5314.323.794.383.76215238
17185818003.70.123.353.583.73.58730
17184954003.580.010.283.573.693.57571
17184090003.57-0.08-2.193.663.833.513311
17183226003.65-0.22-5.683.873.873.651936
17182362003.870.143.753.733.983.622040
17181498003.73-0.14-3.623.883.883.68560
17180634003.87-0.13-3.253.974.033.87183280
171797700040.112.833.8943.87575
17178906003.89-0.07-1.773.984.093.86953