UnoReUNOO

US$ 0,018535

-0,000476

(

-2,50%

)

Liens officiels

Site Web

Code source

Info

Rang 937

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018535

Échange

KUCN

Demande

US$ 0,019462

Heure dernière transaction

02:41:37

Volume (24h)

$ 113 839

Dernière taille de transaction

88,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03231

Capitalisation boursière diluée

US$ 7 129 469

Date de Genèse

26/4/2021

Plage de jours 0,018361-0,019064

Plage de 52 semaines 0,008798-0,090113

Approvisionnement en circulation 0 / 384 649 206

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01691	Kucoin	3783468.1493	/cdn/crypto/logos/exchanges/KUCN.png	$ 66 208,29	1736434538	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	99.5179037029	9 minutes il y a
0.01698	Gate.io	18328.32	/cdn/crypto/logos/exchanges/GATE.png	$ 318,97	1736433858	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	0.482096297053	21 minutes il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736380933	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0	15 heures il y a
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0286051	-0.01007011	-35.2038972071	0.01290614	0.03434982	5248.98137143	CX
4	0.02428637	-0.00575138	-23.6815135403	0.01290614	0.03434982	10615.8121643	CX
12	0.01215004	0.00638495	52.5508557997	0.00879784	0.03434982	36715.7507271	CX
26	0.01701174	0.00152325	8.95411051427	0.00879784	0.0377273	34888.0053427	CX
52	0.03954542	-0.02101043	-53.1298694008	0.00879784	0.09011307	31321.617594	CX
156	0.26002788	-0.24149289	-92.8719220416	0.00879784	0.49465497	82597.9475611	CX
260	0	0	0	0	1.09525196	76286.5582394	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Bitget Announces Adjustment to USDC-M Perpetual Futures Pricing Denomination

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a significant...

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414	0
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344	0
1736207400	0.02044752	0.00076698	3.90	0.0286051	0.03434982	0.01290614	18371
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.0286051	0.03434982	0.01905996	18371
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.0286051	0.03434982	0.0182666	18371
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.0286051	0.03434982	0.01847671	18371
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02228601	0.02235996	0.02006834	8294
1734479400	0.02122123	-0.003148	-12.92	0.02438255	0.024715	0.02108493	70036
1734393000	0.02436951	-0.001794	-6.86	0.0286051	0.03434982	0.02334472	47309
1734306600	0.02616394	0.00283949	12.17	0.02334284	0.02791085	0.0223752	29250
1734220200	0.02332445	-0.001999	-7.89	0.02535574	0.0265667	0.02320498	26007
1734133800	0.02532315	0.00131919	5.50	0.02402316	0.02545467	0.02299536	17567
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02626892	0.02284193	25291
1733961000	0.02430496	0.00305519	14.38	0.0213065	0.02446728	0.02109923	26800
1733874600	0.02124977	-0.001153	-5.15	0.02235905	0.02353387	0.01982085	52935
1733788200	0.02240281	-0.0059	-20.85	0.0286051	0.03434982	0.02210851	47704
1733701800	0.02830297	-0.000679	-2.34	0.02897154	0.0308693	0.02771196	16409
1733615400	0.0289819	-0.001015	-3.38	0.02996151	0.03117668	0.02779976	26387
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03107664	0.02821753	74209
1733442600	0.02906928	-0.000619	-2.08	0.0286051	0.03434982	0.02712586	77595
1733356200	0.02968856	0.00663148	28.76	0.02303291	0.02974746	0.02296838	93313
1733269800	0.02305708	9.6E-5	0.42	0.02204835	0.02578028	0.01916461	83071
1733183400	0.02296098	0.0064101	38.73	0.01556169	0.02484083	0.01522991	224974
1733097000	0.01655088	-0.000815	-4.69	0.01639987	0.01736619	0.01454005	62429
1733010600	0.01736553	0.00080865	4.88	0.01657246	0.01843125	0.01545455	56832
1732924200	0.01655688	0.00507849	44.24	0.01147888	0.01658273	0.01145367	67794
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0124847	0.01136445	31889
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01220914	0.0101754	41923
1732665000	0.01103403	-0.001036	-8.58	0.01210112	0.01234902	0.01088547	129610
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.01773	0.00986833	44674
1732492200	0.0117251	-0.000981	-7.72	0.01271891	0.01282449	0.01054515	28325
1732405800	0.01270648	0.00280455	28.32	0.01087736	0.01286174	0.00986833	118995
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.0109308	0.0097234	59311
1732233000	0.00985522	0.00043679	4.64	0.01037378	0.01088835	0.00879784	38062
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932