UnoReUNOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016443

-0,000127

(

-0,77%

)

Liens officiels

Site Web

Code source

Info

Rang 858

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,016443

Échange

KUCN

Demande

US$ 0,017265

Heure dernière transaction

02:41:37

Volume (24h)

$ 191 741

Dernière taille de transaction

88,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03231

Capitalisation boursière diluée

US$ 6 324 852

Date de Genèse

26/4/2021

Plage de jours 0,016259-0,01675

Plage de 52 semaines 0,008798-0,090113

Approvisionnement en circulation 0 / 384 649 206

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00554	Kucoin	4685534.0572	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 262,04	1741774746	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	97.1225046573	10 minutes il y a
0.00554	Gate.io	138820.58	/cdn/crypto/logos/exchanges/GATE.png	$ 766,74	1741775026	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	2.87749534268	6 minutes il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0	10 heures il y a
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0174455	-0.00100233	-5.7454931071	0.0106977	0.01855621	5248.98137143	CX
4	0.01914998	-0.00270681	-14.1347928301	0.0106977	0.02003376	3280.61335714	CX
12	0.02228601	-0.00584284	-26.2175239085	0.0106977	0.03434982	3379.35844762	CX
26	0.01205262	0.00439055	36.4281791013	0.00879784	0.03517453	24728.0669066	CX
52	0.06943263	-0.05298946	-76.3178061957	0.00879784	0.09011307	27506.2927776	CX
156	0.14880906	-0.13236589	-88.9501553198	0.00879784	0.24990163	75444.3372074	CX
260	0	0	0	0	1.09525196	72930.2344232	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341	0
1741650600	0.01577899	-0.000313	-1.95	0.01720611	0.01730099	0.0106977	18371
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602	0
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.01720611	0.01821934	0.0165284	18371
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709	0
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222	0
1741045800	0.01727263	-0.001572	-8.34	0.0193146	0.01933173	0.01243808	18371
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01243808	18371
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463	0
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131	0
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089	0
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525	0
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886	0
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01243169	18371
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862	0
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893	18371
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01360682	18371
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01360682	18371
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164	0
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332	0
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261	0
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426	0
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759	0
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188	0
1737417000	0.02041199	0.00013443	0.66	0.01935844	0.021804	0.01411413	18371
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432	0
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916	0
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002	0
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039	0
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752	0
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769	0
1736812200	0.0188678	-1.3E-5	-0.07	0.01935844	0.01944369	0.012155	18371
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514	0
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709	0
1736553000	0.01894814	0.00049788	2.70	0.01935844	0.01944369	0.01844825	18371
1736466600	0.01845026	-0.000576	-3.03	0.01898873	0.01906403	0.01825491	0
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414	0
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344	0
1736207400	0.02044752	0.00076698	3.90	0.0286051	0.03434982	0.01290614	18371
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.0286051	0.03434982	0.01905996	18371
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.0286051	0.03434982	0.0182666	18371
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.0286051	0.03434982	0.01847671	18371
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02228601	0.02235996	0.02006834	8294
1734479400	0.02122123	-0.003148	-12.92	0.02438255	0.024715	0.02108493	70036
1734393000	0.02436951	-0.001794	-6.86	0.0286051	0.03434982	0.02334472	47309
1734306600	0.02616394	0.00283949	12.17	0.02334284	0.02791085	0.0223752	29250
1734220200	0.02332445	-0.001999	-7.89	0.02535574	0.0265667	0.02320498	26007
1734133800	0.02532315	0.00131919	5.50	0.02402316	0.02545467	0.02299536	17567
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02626892	0.02284193	25291