UnoReUNOO

US$ 0,019442

-0,000077

(

-0,39%

)

Liens officiels

Site Web

Code source

Info

Rang 845

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019442

Échange

KUCN

Demande

US$ 0,020414

Heure dernière transaction

02:41:37

Volume (24h)

$ 271 431

Dernière taille de transaction

88,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03231

Capitalisation boursière diluée

US$ 7 478 411

Date de Genèse

26/4/2021

Plage de jours 0,019415-0,019547

Plage de 52 semaines 0,008798-0,090113

Approvisionnement en circulation 0 / 384 649 206

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00932	Kucoin	7240669.9846	/cdn/crypto/logos/exchanges/KUCN.png	$ 67 219,79	1739709651	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	98.0386426218	Récemment
0.0092	Gate.io	144856.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1 357,21	1739708393	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	1.96135737823	21 minutes il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739664129	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0	13 heures il y a
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01929986	0.0001423	0.737311047852	0.01882912	0.02003376	2624.49068571	CX
4	0.02085187	-0.00140971	-6.76059269504	0.01360682	0.021804	2624.49068571	CX
12	0.01271891	0.00672325	52.8602686865	0.00986833	0.03434982	18980.3945214	CX
26	0.01266352	0.00677864	53.5288766473	0.00879784	0.03517453	29569.6250876	CX
52	0.03896038	-0.01951822	-50.0976119843	0.00879784	0.09011307	29944.6020594	CX
156	0.22974755	-0.21030539	-91.5375985511	0.00879784	0.24990163	77475.4799777	CX
260	0	0	0	0	1.09525196	74181.9087267	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893	18371
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01360682	18371
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01360682	18371
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164	0
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332	0
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261	0
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426	0
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759	0
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188	0
1737417000	0.02041199	0.00013443	0.66	0.01935844	0.021804	0.01411413	18371
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432	0
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916	0
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002	0
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039	0
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752	0
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769	0
1736812200	0.0188678	-1.3E-5	-0.07	0.01935844	0.01944369	0.012155	18371
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514	0
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709	0
1736553000	0.01894814	0.00049788	2.70	0.01935844	0.01944369	0.01844825	18371
1736466600	0.01845026	-0.000576	-3.03	0.01898873	0.01906403	0.01825491	0
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414	0
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344	0
1736207400	0.02044752	0.00076698	3.90	0.0286051	0.03434982	0.01290614	18371
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.0286051	0.03434982	0.01905996	18371
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.0286051	0.03434982	0.0182666	18371
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.0286051	0.03434982	0.01847671	18371
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02228601	0.02235996	0.02006834	8294
1734479400	0.02122123	-0.003148	-12.92	0.02438255	0.024715	0.02108493	70036
1734393000	0.02436951	-0.001794	-6.86	0.0286051	0.03434982	0.02334472	47309
1734306600	0.02616394	0.00283949	12.17	0.02334284	0.02791085	0.0223752	29250
1734220200	0.02332445	-0.001999	-7.89	0.02535574	0.0265667	0.02320498	26007
1734133800	0.02532315	0.00131919	5.50	0.02402316	0.02545467	0.02299536	17567
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02626892	0.02284193	25291
1733961000	0.02430496	0.00305519	14.38	0.0213065	0.02446728	0.02109923	26800
1733874600	0.02124977	-0.001153	-5.15	0.02235905	0.02353387	0.01982085	52935
1733788200	0.02240281	-0.0059	-20.85	0.0286051	0.03434982	0.02210851	47704
1733701800	0.02830297	-0.000679	-2.34	0.02897154	0.0308693	0.02771196	16409
1733615400	0.0289819	-0.001015	-3.38	0.02996151	0.03117668	0.02779976	26387
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03107664	0.02821753	74209
1733442600	0.02906928	-0.000619	-2.08	0.0286051	0.03434982	0.02712586	77595
1733356200	0.02968856	0.00663148	28.76	0.02303291	0.02974746	0.02296838	93313
1733269800	0.02305708	9.6E-5	0.42	0.02204835	0.02578028	0.01916461	83071
1733183400	0.02296098	0.0064101	38.73	0.01556169	0.02484083	0.01522991	224974
1733097000	0.01655088	-0.000815	-4.69	0.01639987	0.01736619	0.01454005	62429
1733010600	0.01736553	0.00080865	4.88	0.01657246	0.01843125	0.01545455	56832
1732924200	0.01655688	0.00507849	44.24	0.01147888	0.01658273	0.01145367	67794
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0124847	0.01136445	31889
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01220914	0.0101754	41923
1732665000	0.01103403	-0.001036	-8.58	0.01210112	0.01234902	0.01088547	129610
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.01773	0.00986833	44674
1732492200	0.0117251	-0.000981	-7.72	0.01271891	0.01282449	0.01054515	28325
1732405800	0.01270648	0.00280455	28.32	0.01087736	0.01286174	0.00986833	118995
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.0109308	0.0097234	59311
1732233000	0.00985522	0.00043679	4.64	0.01037378	0.01088835	0.00879784	38062
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502