UnoReUNOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019918

-0,000522

(

-2,55%

)

Liens officiels

Site Web

Code source

Info

Rang 768

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019918

Échange

KUCN

Demande

US$ 0,020914

Heure dernière transaction

02:41:37

Volume (24h)

$ 219 469

Dernière taille de transaction

88,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03231

Capitalisation boursière diluée

US$ 7 661 531

Date de Genèse

26/4/2021

Plage de jours 0,019843-0,020657

Plage de 52 semaines 0,008798-0,04056

Approvisionnement en circulation 0 / 384 649 206

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002833	Gate.io	6348155.18	/cdn/crypto/logos/exchanges/GATE.png	$ 18 437,96	1750603434	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	1	https://gate.io/trade/UNO_USDT	97.5610693091	9 minutes il y a
0.00282	Kucoin	158697.6302	/cdn/crypto/logos/exchanges/KUCN.png	$ 456,02	1750603379	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	2	https://trade.kucoin.com/UNO-USDT	2.43893069091	10 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	3	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	4	https://trade.kucoin.com/UNO-BTC	0	15 heures il y a
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	5	https://gate.io/trade/UNO_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02108373	-0.0011655	-5.52795923681	0.02020752	0.02177902	0	CX
4	0.02155934	-0.00164111	-7.61206048052	0.0142253	0.02215835	1312.24534286	CX
12	0.01651789	0.00340034	20.5858012131	0.0104	0.02239879	1530.9529	CX
26	0.01941089	0.00050734	2.61368747131	0.0104	0.03434982	2321.66483736	CX
52	0.02373352	-0.00381529	-16.0755336756	0.00879784	0.04055983	19768.4840383	CX
156	0.05410879	-0.03419056	-63.1885503261	0.00879784	0.09011307	57056.0417373	CX
260	0	0	0	0	1.09525196	67904.7951174	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.02025646	-0.000398	-1.93	0.02066355	0.02080016	0.02020752	0
1750463400	0.02065477	-0.000284	-1.36	0.0209405	0.02130294	0.02047372	0
1750377000	0.02093862	-1.3E-5	-0.06	0.02097939	0.02104253	0.02079374	0
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581	0
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787	0
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691	0
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798	0
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017	0
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719	0
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115	0
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327	0
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0142253	18371
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023	18371
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126	0
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265	0
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091	0
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349	0
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863	0
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151	0
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486	0
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522	0
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475	0
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208	0
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204	0
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644	0
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176	0
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783	0
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355	0
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338	0
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731	0
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291	0
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877	0
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797	0
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471	0
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577	0
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006	0
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042	0
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023	0
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019	0
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102	0
1747093800	0.02058981	0.00706332	52.22	0.02083629	0.0211464	0.0201918	0
1747007400	0.01352649	-0.007395	-35.35	0.01878432	0.01899651	0.01347777	18371
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628	18371
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134	0
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319	0
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445	0
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367	0
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682	0
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553	0
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769	0
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525	0
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404	0
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901	0
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081	0
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934	0
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	0.00212826	12.77	0.01668197	0.01879768	0.01664801	18371
1745452200	0.01666584	0	0.00	0.01668197	0.0166956	0.01664801	0
1745365800	0.01666584	-0.00079	-4.53	0.01668197	0.0166956	0.01664801	0
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913	0
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272	0
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	0
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219	0
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911	0
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	0
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992	0
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802	0
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066	0
1744242600	0.01654008	-0.000436	-2.57	0.01651014	0.01709828	0.0104	18371
1744156200	0.01697613	0	0.00	0.01651014	0.01709828	0.01648393	0
1744069800	0.01697613	0	0.00	0	0	0	0
1743983400	0.01697613	0	0.00	0	0	0	0
1743897000	0.01697613	0.00020734	1.24	0.01651014	0.01709828	0.01648393	0
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141	0
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658	0
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364	0
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393	0
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839	18371
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186	0
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883	0
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702	0
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726	0
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802	0
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375	0
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579	0
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	0
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0