ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UnoReUNOO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,019918
-0,000522
(
-2,55%
)
Info
Rang Rang 768
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,019918
Échange
KUCN
Demande
US$ 0,020914
Heure dernière transaction
02:41:37
Volume (24h)
$ 219 469
Dernière taille de transaction
88,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,03231
Capitalisation boursière diluée
US$ 7 661 531
Date de Genèse
26/4/2021
Plage de jours 0,019843-0,020657
Plage de 52 semaines 0,008798-0,04056
Approvisionnement en circulation 0 / 384 649 206
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002833Gate.io6348155.18/cdn/crypto/logos/exchanges/GATE.png$ 18 437,961750603434UNO/USDThttps://gate.io/trade/UNO_USDTUSDT1https://gate.io/trade/UNO_USDT97.56106930919 minutes il y a
0.00282Kucoin158697.6302/cdn/crypto/logos/exchanges/KUCN.png$ 456,021750603379UNO/USDThttps://trade.kucoin.com/UNO-USDTUSDT2https://trade.kucoin.com/UNO-USDT2.4389306909110 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNO/ETHhttps://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77ETH3https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a770-
2.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531UNO/BTChttps://trade.kucoin.com/UNO-BTCBTC4https://trade.kucoin.com/UNO-BTC015 heures il y a
3.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530UNO/ETHhttps://gate.io/trade/UNO_ETHETH5https://gate.io/trade/UNO_ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02108373-0.0011655-5.527959236810.020207520.021779020CX
40.02155934-0.00164111-7.612060480520.01422530.022158351312.24534286CX
120.016517890.0034003420.58580121310.01040.022398791530.9529CX
260.019410890.000507342.613687471310.01040.034349822321.66483736CX
520.02373352-0.00381529-16.07553367560.008797840.0405598319768.4840383CX
1560.05410879-0.03419056-63.18855032610.008797840.0901130757056.0417373CX
26000001.0952519667904.7951174CX

À propos de UNOO

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

UNOO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.02025646-0.000398-1.930.020663550.020800160.020207520
17504634000.02065477-0.000284-1.360.02094050.021302940.020473720
17503770000.02093862-1.3E-5-0.060.020979390.021042530.020793740
17502906000.02095161.0E-50.050.020919720.021115630.020725810
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.000283861.340.021119470.021779020.021006910
17500314000.021120122.5E-50.120.021083730.021235670.020907980
17499450000.02109522-0.000132-0.620.021209170.021209170.020880170
17498586000.021227271.8E-50.080.021185350.021237660.020587190
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020716770.022067870.014225318371
17495130000.022044310.000891464.210.020716770.022075680.020302318371
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.020589810.0070633252.220.020836290.02114640.02019180
17470074000.01352649-0.007395-35.350.018784320.018996510.0134777718371
17469210000.020921280.000336731.640.018784320.0209750.0185862818371
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.0021282612.770.016681970.018797680.0166480118371
17454522000.0166658400.000.016681970.01669560.016648010
17453658000.01666584-0.00079-4.530.016681970.01669560.016648010
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190
17446746000.016898980.000192281.150.016739110.017159370.016739110
17445882000.0167067-0.000362-2.120.017069620.017174410.016619030
17445018000.017068720.000395382.370.016681970.017162610.016559920
17444154000.016673340.000740574.650.0158950.016849390.0158020
17443290000.01593277-0.000607-3.670.016504820.016510970.015700660
17442426000.01654008-0.000436-2.570.016510140.017098280.010418371
17441562000.0169761300.000.016510140.017098280.016483930
17440698000.0169761300.000000
17439834000.0169761300.000000
17438970000.016976130.000207341.240.016510140.017098280.016483930
17438106000.016768790.000117690.710.016638160.01693530.016331410
17437242000.01665110.000132860.800.016495960.016758190.016246580
17436378000.01651824-0.000514-3.020.01703470.01765030.016463640
17435514000.017032470.000545643.310.016510140.017098280.016483930
17434650000.016486833.0E-50.180.017377640.017552720.0162683918371
17433786000.01645712-4.2E-5-0.250.016517890.016701660.016311860
17432922000.01649955-0.000365-2.160.016869530.016912720.016338830
17432058000.0168648-0.000562-3.220.017426780.01749910.016717020
17431194000.017426495.1E-50.290.017377640.017552720.017177260
17430330000.01737594-0.000105-0.600.017471990.017659470.01718020
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860