ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UnobtaniumUNO
US$ 55,29
0,451465
(
0,82%
)
Info
Rang Rang 1646
Coin
Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
09:24:25
Volume (24h)
$ 0
Dernière taille de transaction
0,0001
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 8,81
Capitalisation boursière diluée
US$ 13 821 639
Date de Genèse
18/10/2013
Plage de jours 54,79-55,59
Plage de 52 semaines 20,84-92,19
Approvisionnement en circulation 203 569 / 250 000
81.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734220920UNO/USDhttps://hitbtc.com/UNO-to-USDUSD1https://hitbtc.com/UNO-to-USD011 heures il y a
0.012999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734220920UNO/ETHhttps://hitbtc.com/UNO-to-ETHETH2https://hitbtc.com/UNO-to-ETH011 heures il y a
0.0006001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734220920UNO/BTChttps://hitbtc.com/UNO-to-BTCBTC3https://hitbtc.com/UNO-to-BTC011 heures il y a
0.00054078LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935UNO/BTChttps://exchange.latoken.com/exchange/UNO-BTCBTC4https://exchange.latoken.com/exchange/UNO-BTC011 heures il y a
10.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935UNO/USDThttps://exchange.latoken.com/exchange/UNO-USDTUSDT5https://exchange.latoken.com/exchange/UNO-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
154.024938661.261618122.3352513696351.041520356.036780860.00048571CX
448.984923146.3016336412.864435087547.101456792.194030.00036429CX
1234.2726679621.0138888261.313840067930.4383214492.194030.00044CX
2635.6884678519.5980889354.914346596126.8616295692.194030.00044348CX
5223.2579906132.02856617137.70994539920.8377783992.194030.0004712CX
15626.9350287428.35152804105.2589485383.4246139292.1940318.37293527CX
26046.505004428.7815523618.88302661081.1503992201.9768490646.14597451CX

À propos de UNO

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173422020054.840856710.060.1254.8475137155.4913393454.436715590
173413380054.777017630.691.2854.1302014955.1016640953.696203910
173404740054.08693368-0.68-1.2454.723264155.4411982253.706354350
173396100054.765163732.534.8552.3733208355.1309094751.799174710
173387460052.23388612-0.44-0.8452.5709975553.1243236551.04152030
173378820052.67389717-1.99-3.6453.3416144656.0367808651.643311090
173370180054.663145590.621.1554.0249386654.6631455953.521710420
173361540054.04424992-0.03-0.0554.0086233354.3862121553.617379810
173352900054.072689541.673.1952.313743155.175994352.177482760
173344260052.40028412-1.12-2.0953.3416144656.0367808650.583187610
173335620053.516610871.563.0151.8989215853.6666286551.207685770
173326980051.953378120.220.4251.8404848952.03538250.68730940
173318340051.736839-0.91-1.7352.5965872653.0715597451.085523560
173309700052.649334940.480.9252.1689546652.8989481851.800515840
173301060052.17186947-0.5-0.9452.7179815652.7179815651.995807720
173292420052.668429890.941.8251.7296033653.3664200451.615963850
173283780051.72738616-0.2-0.3951.9691797152.2740714851.213893920
173275140051.930357122.214.4449.6338861852.6503353949.625174210
173266500049.72487241-0.49-0.9750.3388091351.3700279249.055381370
173257860050.211423-2.63-4.9753.4751276492.1940350.199277080
173249220052.83919199-0.02-0.0352.908741753.3479253651.802543770
173240580052.85700528-0.69-1.2953.4751276453.5266964252.601924760
173231940053.54768950.250.4753.2741251253.9458333652.582213330
173223300053.295107382.364.6450.999436853.529113750.916702860
173214660050.932996561.032.0649.9362038351.3420101149.562335580
173206020049.90276740.951.9448.9653090550.8593964148.903011190
173197380048.953309140.380.7847.847592550.0968749847.10145670
173188740048.57297316-0.34-0.6948.9849231449.4203537948.006625080
173180100048.91089036-0.37-0.7549.2023815949.6100161548.776544380
173171460049.279767212.064.3747.4081600849.6857469847.137705180
173162820047.21581004-1.7-3.4748.9026867249.6331939846.891342040
173154180048.911598781.342.8147.6891818150.5345282346.681005660
173145540047.57458512-0.4-0.8447.847592548.6591302346.120811660
173136900047.976152134.5110.3743.5251487748.4588307243.424244630
173128260043.468215461.934.6541.5196823744.04653141.412186120
173119620041.537901250.150.3641.3903548341.6079863340.980957330
173110980041.388478320.250.6041.072246441.7961074740.927603980
173102340041.139816860.220.5540.9064540741.6112796840.291879230
173093700040.914874023.348.8937.6010552941.3547336537.582117180
173085060037.574351580.992.6936.6750722938.090812736.498723930
173076420036.58870432-0.65-1.7537.4810291737.4810291736.135482010
173067780037.24071735-0.2-0.5237.4810291737.4810291736.494808690
173059140037.43716651-0.12-0.3337.6150236437.778133737.366832660
173050500037.56006958-0.47-1.2337.9669632638.6861898537.222612040
173041860038.02706555-1.13-2.8739.1045372639.2878833137.666792510
173033220039.15265045-0.12-0.3139.3225473139.4269665238.635626920
173024580039.272454851.483.9237.7211192739.7764347737.704463240
173015940037.790155241.042.8436.8891184237.9598844536.361176540
173007300036.745325020.491.3636.2322636.8923414736.154052390
172998660036.253902010.41.1136.0326040236.394564335.888286060
172990020035.85742375-0.96-2.6236.8891184237.1668846635.445457540
172981380036.820839540.772.1336.0388770737.1748611735.97240980
172972740036.05417573-0.36-1.0036.4085326436.4112365435.264636930
172964100036.41811527-0.08-0.2136.4154438136.6303930536.003985940
172955460036.49608493-0.82-2.2037.2997975737.5418290736.144648230
172946820037.315344990.360.9636.9781037737.4777736836.819871540
172938180036.95901964-0.05-0.1237.0234265437.1066796236.793330060
172929540037.005267150.61.6632.5841148537.305502832.495188990
172920900036.40148628-0.18-0.5032.5841148562.789843932.495188990
172912260036.58418340.471.3036.1954869636.9675477536.118209490
172903620036.114018450.361.0135.7222557836.662672235.076461720
172894980035.753134321.815.3332.5841148559.8593841232.495188990
172886340033.94296521-0.21-0.6134.2090451934.2133876533.549180030
172877700034.151879340.381.1233.8166714434.3158546533.783651420
172869060033.772073321.223.7532.5841148534.2911031532.495188990
172860420032.55188436-0.23-0.7032.7530653433.1084659631.846804590
172851780032.78102907-0.85-2.5433.6088983633.8002263232.623564750
172843140033.63446103-0.13-0.3733.6893231634.1691626633.457031110
172834500033.75973272-0.23-0.6732.8524985658.7206708532.697559680
172825860033.987639040.431.2833.5382724934.0193395633.439320570
172817220033.559238530.020.0633.6249919733.7271074633.372945230
172808580033.5407060.682.0732.8524985633.7760264232.697559680
172799940032.860545370.040.1132.742709433.2244903132.456344760
172791300032.82442667-0.11-0.3232.8969614933.6824011832.435200260
172782660032.93055474-1.26-3.7034.2479056434.6546262832.569584090
172774020034.19457392-1.33-3.7635.4407203135.4584038234.036466070
172765380035.52950016-0.07-0.1935.6260618435.6921181235.395213670
172756740035.597633030.040.1235.5990390635.8011015135.396165440
172748100035.554814070.320.9035.2120244535.9605613135.067625370
172739460035.237132861.183.4534.173764735.5532133633.8910990
172730820034.06117971-0.74-2.1234.7552005434.9435488134.047319520
172722180034.799695920.531.5434.2461859634.9665644133.925243840
172713540034.27179189-0.07-0.2131.7788231334.5384937730.438321440
172704900034.34450517-0-0.0134.2726679634.5716057333.745169510
172696260034.346830530.230.6734.1792590334.3468305333.947626730
172687620034.119248670.040.1234.0281272434.6652201633.7574290
172678980034.077516680.962.9033.4093667634.5324478533.36439550
172670340033.117805230.521.6132.6089582933.1914378332.040901340
172661700032.5928161.053.3331.4974066333.1690982131.167703880
172653060031.54373525-0.44-1.3732.0010134132.0161985131.124273830
172644420031.98250792-0.47-1.4632.4518833332.6572499431.772198580
172635780032.45661515-0.31-0.9432.7398703132.7972795132.17995210

Dernières Valeurs Consultées

Delayed Upgrade Clock