ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnobtaniumUNO
US$ 56,62
0,198596
(
0,35%
)
Info
Rang Rang 1653
Coin
Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
09:24:25
Volume (24h)
$ 0
Dernière taille de transaction
0,0001
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 8,81
Capitalisation boursière diluée
US$ 14 155 903
Date de Genèse
18/10/2013
Plage de jours 56,39-57,58
Plage de 52 semaines 20,84-92,19
Approvisionnement en circulation 203 569 / 250 000
81.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734307320UNO/USDhttps://hitbtc.com/UNO-to-USDUSD1https://hitbtc.com/UNO-to-USD05 heures il y a
0.012999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734307320UNO/ETHhttps://hitbtc.com/UNO-to-ETHETH2https://hitbtc.com/UNO-to-ETH05 heures il y a
0.0006001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734307320UNO/BTChttps://hitbtc.com/UNO-to-BTCBTC3https://hitbtc.com/UNO-to-BTC05 heures il y a
0.00054078LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935UNO/BTChttps://exchange.latoken.com/exchange/UNO-BTCBTC4https://exchange.latoken.com/exchange/UNO-BTC01 jour il y a
10.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935UNO/USDThttps://exchange.latoken.com/exchange/UNO-USDTUSDT5https://exchange.latoken.com/exchange/UNO-USDT01 jour il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
153.341614463.281999236.1527932051351.041520356.822031280.00048571CX
447.84759258.7760211918.341614972647.101456792.194030.00036429CX
1231.7788231324.8447905678.180335559830.4383214492.194030.00044CX
2635.7868898120.8367238858.224461501526.8616295692.194030.00044348CX
5222.7182975833.90531611149.24232764620.8377783992.194030.0004712CX
15625.8988049830.72480871118.6340788073.4246139292.1940318.36579336CX
26037.0359097419.5877039552.88841043061.1503992201.9768490646.14581112CX

À propos de UNO

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173430660056.59575271.753.2054.8841082956.8220312854.791845820
173422020054.840856710.060.1254.8475137155.4913393454.436715590
173413380054.777017630.691.2854.1302014955.1016640953.696203910
173404740054.08693368-0.68-1.2454.723264155.4411982253.706354350
173396100054.765163732.534.8552.3733208355.1309094751.799174710
173387460052.23388612-0.44-0.8452.5709975553.1243236551.04152030
173378820052.67389717-1.99-3.6453.3416144656.0367808651.643311090
173370180054.663145590.621.1554.0249386654.6631455953.521710420
173361540054.04424992-0.03-0.0554.0086233354.3862121553.617379810
173352900054.072689541.673.1952.313743155.175994352.177482760
173344260052.40028412-1.12-2.0953.3416144656.0367808650.583187610
173335620053.516610871.563.0151.8989215853.6666286551.207685770
173326980051.953378120.220.4251.8404848952.03538250.68730940
173318340051.736839-0.91-1.7352.5965872653.0715597451.085523560
173309700052.649334940.480.9252.1689546652.8989481851.800515840
173301060052.17186947-0.5-0.9452.7179815652.7179815651.995807720
173292420052.668429890.941.8251.7296033653.3664200451.615963850
173283780051.72738616-0.2-0.3951.9691797152.2740714851.213893920
173275140051.930357122.214.4449.6338861852.6503353949.625174210
173266500049.72487241-0.49-0.9750.3388091351.3700279249.055381370
173257860050.211423-2.63-4.9753.4751276492.1940350.199277080
173249220052.83919199-0.02-0.0352.908741753.3479253651.802543770
173240580052.85700528-0.69-1.2953.4751276453.5266964252.601924760
173231940053.54768950.250.4753.2741251253.9458333652.582213330
173223300053.295107382.364.6450.999436853.529113750.916702860
173214660050.932996561.032.0649.9362038351.3420101149.562335580
173206020049.90276740.951.9448.9653090550.8593964148.903011190
173197380048.953309140.380.7847.847592550.0968749847.10145670
173188740048.57297316-0.34-0.6948.9849231449.4203537948.006625080
173180100048.91089036-0.37-0.7549.2023815949.6100161548.776544380
173171460049.279767212.064.3747.4081600849.6857469847.137705180
173162820047.21581004-1.7-3.4748.9026867249.6331939846.891342040
173154180048.911598781.342.8147.6891818150.5345282346.681005660
173145540047.57458512-0.4-0.8447.847592548.6591302346.120811660
173136900047.976152134.5110.3743.5251487748.4588307243.424244630
173128260043.468215461.934.6541.5196823744.04653141.412186120
173119620041.537901250.150.3641.3903548341.6079863340.980957330
173110980041.388478320.250.6041.072246441.7961074740.927603980
173102340041.139816860.220.5540.9064540741.6112796840.291879230
173093700040.914874023.348.8937.6010552941.3547336537.582117180
173085060037.574351580.992.6936.6750722938.090812736.498723930
173076420036.58870432-0.65-1.7537.4810291737.4810291736.135482010
173067780037.24071735-0.2-0.5237.4810291737.4810291736.494808690
173059140037.43716651-0.12-0.3337.6150236437.778133737.366832660
173050500037.56006958-0.47-1.2337.9669632638.6861898537.222612040
173041860038.02706555-1.13-2.8739.1045372639.2878833137.666792510
173033220039.15265045-0.12-0.3139.3225473139.4269665238.635626920
173024580039.272454851.483.9237.7211192739.7764347737.704463240
173015940037.790155241.042.8436.8891184237.9598844536.361176540
173007300036.745325020.491.3636.2322636.8923414736.154052390
172998660036.253902010.41.1136.0326040236.394564335.888286060
172990020035.85742375-0.96-2.6236.8891184237.1668846635.445457540
172981380036.820839540.772.1336.0388770737.1748611735.97240980
172972740036.05417573-0.36-1.0036.4085326436.4112365435.264636930
172964100036.41811527-0.08-0.2136.4154438136.6303930536.003985940
172955460036.49608493-0.82-2.2037.2997975737.5418290736.144648230
172946820037.315344990.360.9636.9781037737.4777736836.819871540
172938180036.95901964-0.05-0.1237.0234265437.1066796236.793330060
172929540037.005267150.61.6632.5841148537.305502832.495188990
172920900036.40148628-0.18-0.5032.5841148562.789843932.495188990
172912260036.58418340.471.3036.1954869636.9675477536.118209490
172903620036.114018450.361.0135.7222557836.662672235.076461720
172894980035.753134321.815.3332.5841148559.8593841232.495188990
172886340033.94296521-0.21-0.6134.2090451934.2133876533.549180030
172877700034.151879340.381.1233.8166714434.3158546533.783651420
172869060033.772073321.223.7532.5841148534.2911031532.495188990
172860420032.55188436-0.23-0.7032.7530653433.1084659631.846804590
172851780032.78102907-0.85-2.5433.6088983633.8002263232.623564750
172843140033.63446103-0.13-0.3733.6893231634.1691626633.457031110
172834500033.75973272-0.23-0.6732.8524985658.7206708532.697559680
172825860033.987639040.431.2833.5382724934.0193395633.439320570
172817220033.559238530.020.0633.6249919733.7271074633.372945230
172808580033.5407060.682.0732.8524985633.7760264232.697559680
172799940032.860545370.040.1132.742709433.2244903132.456344760
172791300032.82442667-0.11-0.3232.8969614933.6824011832.435200260
172782660032.93055474-1.26-3.7034.2479056434.6546262832.569584090
172774020034.19457392-1.33-3.7635.4407203135.4584038234.036466070
172765380035.52950016-0.07-0.1935.6260618435.6921181235.395213670
172756740035.597633030.040.1235.5990390635.8011015135.396165440
172748100035.554814070.320.9035.2120244535.9605613135.067625370
172739460035.237132861.183.4534.173764735.5532133633.8910990
172730820034.06117971-0.74-2.1234.7552005434.9435488134.047319520
172722180034.799695920.531.5434.2461859634.9665644133.925243840
172713540034.27179189-0.07-0.2131.7788231334.5384937730.438321440
172704900034.34450517-0-0.0134.2726679634.5716057333.745169510
172696260034.346830530.230.6734.1792590334.3468305333.947626730
172687620034.119248670.040.1234.0281272434.6652201633.7574290
172678980034.077516680.962.9033.4093667634.5324478533.36439550
172670340033.117805230.521.6132.6089582933.1914378332.040901340
172661700032.5928161.053.3331.4974066333.1690982131.167703880
172653060031.54373525-0.44-1.3732.0010134132.0161985131.124273830
172644420031.98250792-0.47-1.4632.4518833332.6572499431.772198580
172635780032.45661515-0.31-0.9432.7398703132.7972795132.17995210

Dernières Valeurs Consultées

Delayed Upgrade Clock