Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739664121 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0342095 | 0.00095758 | 2.79916397492 | 0.03300375 | 0.03628664 | 0 | CX |
| 4 | 0.04286256 | -0.00769548 | -17.9538506333 | 0.03239223 | 0.04476134 | 0 | CX |
| 12 | 0.04440449 | -0.00923741 | -20.8028737634 | 0.03239223 | 0.053365 | 0 | CX |
| 26 | 0.03342001 | 0.00174707 | 5.22761662848 | 0.02803671 | 0.053365 | 0 | CX |
| 52 | 0.03675373 | -0.00158665 | -4.31697680752 | 0.02803671 | 0.053365 | 0 | CX |
| 156 | 0.04136886 | -0.00620178 | -14.9914210834 | 0.01151228 | 0.053365 | 0 | CX |
| 260 | 0.00611871 | 0.02904837 | 474.746637772 | 0.00571701 | 0.06326359 | 0 | CX |
À propos de UPE
Use Peer ETHereum is a blockchain community crowdfunding platform.
UPE Actualités
ChainWire
il y a 19 minutes
UPEUSD (0,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.03497676 | -0.000461 | -1.30 | 0.03543917 | 0.03560882 | 0.0348049 | 0 |
| 1739577000 | 0.03543813 | 0.00064415 | 1.85 | 0.03474913 | 0.03624647 | 0.03464682 | 0 |
| 1739490600 | 0.03479398 | -0.000763 | -2.15 | 0.03555669 | 0.03582787 | 0.03397511 | 0 |
| 1739404200 | 0.03555656 | 0.00169663 | 5.01 | 0.03390933 | 0.03628664 | 0.03327142 | 0 |
| 1739317800 | 0.03385993 | -0.000706 | -2.04 | 0.03463915 | 0.03541343 | 0.03359369 | 0 |
| 1739231400 | 0.03456544 | 0.00036647 | 1.07 | 0.03410017 | 0.03500159 | 0.03366909 | 0 |
| 1739145000 | 0.03419897 | -8.7E-5 | -0.25 | 0.0342095 | 0.03486236 | 0.03300375 | 0 |
| 1739058600 | 0.03428581 | 0.00016224 | 0.48 | 0.03410017 | 0.03461315 | 0.03366909 | 0 |
| 1738972200 | 0.03412357 | -0.000701 | -2.01 | 0.03504488 | 0.03637725 | 0.03338478 | 0 |
| 1738885800 | 0.03482427 | -0.001406 | -3.88 | 0.03626753 | 0.03712371 | 0.03466983 | 0 |
| 1738799400 | 0.03623074 | 0.00085735 | 2.42 | 0.03546764 | 0.03669653 | 0.03528187 | 0 |
| 1738713000 | 0.03537339 | -0.002091 | -5.58 | 0.03748498 | 0.03757455 | 0.0342784 | 0 |
| 1738626600 | 0.03746457 | 0.0004784 | 1.29 | 0.03710954 | 0.0379119 | 0.03239223 | 0 |
| 1738540200 | 0.03698617 | -0.003664 | -9.01 | 0.04058574 | 0.04108611 | 0.03585803 | 0 |
| 1738453800 | 0.04064996 | -0.002095 | -4.90 | 0.04291014 | 0.04326153 | 0.04034745 | 0 |
| 1738367400 | 0.04274543 | 0.00046085 | 1.09 | 0.04228367 | 0.04467658 | 0.0417885 | 0 |
| 1738281000 | 0.04228458 | 0.00174616 | 4.31 | 0.04043208 | 0.04267757 | 0.0402077 | 0 |
| 1738194600 | 0.04053842 | 0.00061464 | 1.54 | 0.04017598 | 0.04117087 | 0.03979794 | 0 |
| 1738108200 | 0.03992378 | -0.001249 | -3.03 | 0.04160104 | 0.04187235 | 0.03954249 | 0 |
| 1738021800 | 0.04117282 | -0.000908 | -2.16 | 0.04303481 | 0.0432432 | 0.03946761 | 0 |
| 1737935400 | 0.04208087 | -0.001118 | -2.59 | 0.04307706 | 0.04367467 | 0.04208087 | 0 |
| 1737849000 | 0.04319926 | 0.00014339 | 0.33 | 0.04303481 | 0.04354064 | 0.0425568 | 0 |
| 1737762600 | 0.04305587 | -0.000241 | -0.56 | 0.04339517 | 0.04441125 | 0.04260022 | 0 |
| 1737676200 | 0.04329715 | 0.00111618 | 2.65 | 0.04216784 | 0.04348435 | 0.04149158 | 0 |
| 1737589800 | 0.04218097 | -0.001002 | -2.32 | 0.04332419 | 0.04374682 | 0.04200079 | 0 |
| 1737503400 | 0.04318262 | 0.00079885 | 1.88 | 0.04248335 | 0.04372966 | 0.04167124 | 0 |
| 1737417000 | 0.04238377 | 0.00047242 | 1.13 | 0.04286256 | 0.0445458 | 0.04068168 | 0 |
| 1737330600 | 0.04191135 | -0.00113 | -2.63 | 0.04286256 | 0.04476134 | 0.04068168 | 0 |
| 1737244200 | 0.04304092 | -0.002201 | -4.86 | 0.04519398 | 0.04543565 | 0.04202302 | 0 |
| 1737157800 | 0.04524221 | 0.00232037 | 5.41 | 0.04298671 | 0.04583215 | 0.04298671 | 0 |
| 1737071400 | 0.04292184 | -0.001808 | -4.04 | 0.04478578 | 0.04491448 | 0.04247165 | 0 |
| 1736985000 | 0.04473001 | 0.00279916 | 6.68 | 0.04188899 | 0.04516681 | 0.04142268 | 0 |
| 1736898600 | 0.04193085 | 0.00124826 | 3.07 | 0.04074928 | 0.04227613 | 0.04065867 | 0 |
| 1736812200 | 0.04068259 | -0.00173 | -4.08 | 0.04245995 | 0.04302272 | 0.03830671 | 0 |
| 1736725800 | 0.0424125 | -0.000331 | -0.77 | 0.04266821 | 0.04285424 | 0.04194892 | 0 |
| 1736639400 | 0.04274322 | 0.00019734 | 0.46 | 0.04245995 | 0.04311996 | 0.04189536 | 0 |
| 1736553000 | 0.04254588 | 0.00078 | 1.87 | 0.04188535 | 0.04317846 | 0.04160091 | 0 |
| 1736466600 | 0.04176588 | -0.001523 | -3.52 | 0.04319718 | 0.04361162 | 0.04118283 | 0 |
| 1736380200 | 0.04328896 | -0.000614 | -1.40 | 0.04395326 | 0.04436159 | 0.04176835 | 0 |
| 1736293800 | 0.04390269 | -0.004019 | -8.39 | 0.04796077 | 0.04810884 | 0.04365842 | 0 |
| 1736207400 | 0.04792151 | 0.00060658 | 1.28 | 0.04336514 | 0.04853862 | 0.04305418 | 0 |
| 1736121000 | 0.04731493 | -0.00023 | -0.48 | 0.04752189 | 0.04769869 | 0.04681677 | 0 |
| 1736034600 | 0.04754464 | 0.00067951 | 1.45 | 0.04688749 | 0.04770506 | 0.04647331 | 0 |
| 1735948200 | 0.04686513 | 0.00205959 | 4.60 | 0.04487262 | 0.04715659 | 0.04453696 | 0 |
| 1735861800 | 0.04480554 | 0.00124449 | 2.86 | 0.04336514 | 0.04537962 | 0.04305418 | 0 |
| 1735775400 | 0.04356105 | 0.00023348 | 0.54 | 0.04336514 | 0.04376645 | 0.04305418 | 0 |
| 1735689000 | 0.04332757 | -0.000264 | -0.61 | 0.04362956 | 0.04474964 | 0.04307264 | 0 |
| 1735602600 | 0.04359199 | -2.2E-5 | -0.05 | 0.04330469 | 0.04459702 | 0.04290273 | 0 |
| 1735516200 | 0.04361435 | -0.000523 | -1.18 | 0.04413266 | 0.04427553 | 0.04320186 | 0 |
| 1735429800 | 0.04413695 | 0.00090779 | 2.10 | 0.04328298 | 0.04426591 | 0.04320966 | 0 |
| 1735343400 | 0.04322916 | -6.0E-5 | -0.14 | 0.04330469 | 0.04459702 | 0.04296669 | 0 |
| 1735257000 | 0.0432887 | -0.002108 | -4.64 | 0.04558073 | 0.04563962 | 0.04293458 | 0 |
| 1735170600 | 0.04539691 | -1.9E-5 | -0.04 | 0.04532801 | 0.04602897 | 0.04474808 | 0 |
| 1735084200 | 0.04541628 | 0.00100984 | 2.27 | 0.04439773 | 0.04592731 | 0.04366037 | 0 |
| 1734997800 | 0.04440644 | 0.0018564 | 4.36 | 0.04353817 | 0.04488796 | 0.04249947 | 0 |
| 1734911400 | 0.04255004 | -0.000796 | -1.84 | 0.04353817 | 0.04410146 | 0.04221971 | 0 |
| 1734825000 | 0.04334603 | -0.001712 | -3.80 | 0.0451581 | 0.04619134 | 0.0428077 | 0 |
| 1734738600 | 0.04505826 | 0.00033397 | 0.75 | 0.04442932 | 0.04536025 | 0.04050176 | 0 |
| 1734652200 | 0.04472429 | -0.002411 | -5.12 | 0.04704492 | 0.04830891 | 0.04336202 | 0 |
| 1734565800 | 0.04713553 | -0.003302 | -6.55 | 0.05053932 | 0.05073679 | 0.04709588 | 0 |
| 1734479400 | 0.05043792 | -0.001518 | -2.92 | 0.05168761 | 0.05253352 | 0.05004857 | 0 |
| 1734393000 | 0.05195606 | 0.00056836 | 1.11 | 0.04983953 | 0.053365 | 0.04942314 | 0 |
| 1734306600 | 0.0513877 | 0.00113581 | 2.26 | 0.05033613 | 0.0513877 | 0.04985955 | 0 |
| 1734220200 | 0.05025189 | -0.000481 | -0.95 | 0.0508339 | 0.051259 | 0.04973137 | 0 |
| 1734133800 | 0.05073302 | 0.00032058 | 0.64 | 0.05053009 | 0.05152732 | 0.05012683 | 0 |
| 1734047400 | 0.05041244 | 0.00056524 | 1.13 | 0.04983953 | 0.05180409 | 0.04942314 | 0 |
| 1733961000 | 0.0498472 | 0.00279383 | 5.94 | 0.04727021 | 0.05005988 | 0.04634227 | 0 |
| 1733874600 | 0.04705337 | -0.001181 | -2.45 | 0.0480792 | 0.04908449 | 0.04574388 | 0 |
| 1733788200 | 0.04823442 | -0.003677 | -7.08 | 0.04983108 | 0.0513851 | 0.04624906 | 0 |
| 1733701800 | 0.05191173 | -0.000187 | -0.36 | 0.05204615 | 0.05216965 | 0.05115513 | 0 |
| 1733615400 | 0.0520988 | -0.000118 | -0.23 | 0.05205265 | 0.05230771 | 0.05173376 | 0 |
| 1733529000 | 0.05221723 | 0.0029367 | 5.96 | 0.0492635 | 0.053196 | 0.04924283 | 0 |
| 1733442600 | 0.04928053 | -0.000564 | -1.13 | 0.04983108 | 0.0513851 | 0.04862806 | 0 |
| 1733356200 | 0.04984421 | 0.00275873 | 5.86 | 0.04706871 | 0.05065281 | 0.04706871 | 0 |
| 1733269800 | 0.04708548 | -0.000229 | -0.48 | 0.0472823 | 0.04771481 | 0.04576416 | 0 |
| 1733183400 | 0.0473148 | -0.00095 | -1.97 | 0.04822597 | 0.04886843 | 0.0464607 | 0 |
| 1733097000 | 0.04826432 | 0.00010504 | 0.22 | 0.04829838 | 0.04867759 | 0.04761913 | 0 |
| 1733010600 | 0.04815928 | 0.00142402 | 3.05 | 0.04662632 | 0.04853914 | 0.04649034 | 0 |
| 1732924200 | 0.04673526 | 0.00018265 | 0.39 | 0.04655807 | 0.04742894 | 0.04602208 | 0 |
| 1732837800 | 0.04655261 | -0.001101 | -2.31 | 0.04746352 | 0.0475631 | 0.04596696 | 0 |
| 1732751400 | 0.04765397 | 0.0044135 | 10.21 | 0.04334096 | 0.04788615 | 0.04291989 | 0 |
| 1732665000 | 0.04324047 | -0.001148 | -2.59 | 0.04436913 | 0.0450021 | 0.04230603 | 0 |
| 1732578600 | 0.04438863 | 0.00067522 | 1.54 | 0.04047706 | 0.04600219 | 0.03946306 | 0 |
| 1732492200 | 0.04371341 | -0.000496 | -1.12 | 0.04440449 | 0.04488718 | 0.04279418 | 0 |
| 1732405800 | 0.04420975 | 0.00099411 | 2.30 | 0.04329975 | 0.04549324 | 0.04319809 | 0 |
| 1732319400 | 0.04321564 | -0.000639 | -1.46 | 0.04371692 | 0.04458194 | 0.04250909 | 0 |
| 1732233000 | 0.04385511 | 0.0038571 | 9.64 | 0.03997994 | 0.0440024 | 0.03948399 | 0 |
| 1732146600 | 0.03999801 | -0.000476 | -1.18 | 0.04047706 | 0.0410917 | 0.03946306 | 0 |
| 1732060200 | 0.04047368 | -0.00136 | -3.25 | 0.041808 | 0.041808 | 0.03998033 | 0 |
| 1731973800 | 0.04183387 | 0.0019006 | 4.76 | 0.03994653 | 0.04183387 | 0.03921372 | 0 |
| 1731887400 | 0.03993327 | -0.000727 | -1.79 | 0.04077619 | 0.04106999 | 0.03964506 | 0 |
| 1731801000 | 0.04066036 | 0.0004199 | 1.04 | 0.04011657 | 0.0418353 | 0.03996629 | 0 |
