Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.51147058 | 0.06077885 | 2.42005024801 | 2.49309595 | 2.60371527 | 0 | CX |
| 4 | 2.5300888 | 0.04216063 | 1.66636957564 | 2.2572654 | 2.67175695 | 0 | CX |
| 12 | 3.15333177 | -0.58108234 | -18.4275674868 | 2.2572654 | 3.20316051 | 0 | CX |
| 26 | 2.06142123 | 0.5108282 | 24.7803890135 | 1.96349387 | 3.2825922 | 0 | CX |
| 52 | 1.90848441 | 0.66376502 | 34.7796930655 | 1.49562422 | 3.2825922 | 0 | CX |
| 156 | 1.2260283 | 1.34622113 | 109.803430312 | 0.0579107 | 4.69884658 | 7.82301255 | CX |
| 260 | 1.1402556 | 1.43199383 | 125.585336305 | 0.0579107 | 4.69884658 | 735.05771438 | CX |
À propos de UPEUR
The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.
UPEUR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 2.54336369 | -0.01 | -0.49 | 2.55698064 | 2.56124933 | 2.53964872 | 0 |
| 1744933800 | 2.5558488 | 0.02 | 0.84 | 2.53053653 | 2.57361551 | 2.52362809 | 0 |
| 1744847400 | 2.53452942 | 0.02 | 0.65 | 2.51928382 | 2.5735574 | 2.50355767 | 0 |
| 1744761000 | 2.51825135 | -0.03 | -1.02 | 2.54618831 | 2.60371527 | 2.517526 | 0 |
| 1744674600 | 2.54414204 | 0.03 | 1.15 | 2.52007361 | 2.58334375 | 2.52007361 | 0 |
| 1744588200 | 2.51519488 | -0.05 | -2.12 | 2.56983219 | 2.58560742 | 2.50199617 | 0 |
| 1744501800 | 2.56969669 | 0.06 | 2.37 | 2.51147058 | 2.58383213 | 2.49309595 | 0 |
| 1744415400 | 2.51017163 | 0.11 | 4.65 | 2.39299255 | 2.53667656 | 2.378992 | 0 |
| 1744329000 | 2.39867972 | -0.09 | -3.67 | 2.48480185 | 2.48572653 | 2.36373496 | 0 |
| 1744242600 | 2.49011024 | -0.05 | -2.01 | 2.59038016 | 2.60466434 | 2.2572654 | 0 |
| 1744156200 | 2.54119939 | 0 | 0.00 | 2.59038016 | 2.60466434 | 2.48835152 | 0 |
| 1744069800 | 2.54119939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.54119939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.54119939 | 0.02 | 0.66 | 2.59038016 | 2.60466434 | 2.48835152 | 0 |
| 1743810600 | 2.52454223 | 0.02 | 0.71 | 2.50487498 | 2.54960941 | 2.45869437 | 0 |
| 1743724200 | 2.5068243 | 0.02 | 0.80 | 2.48346798 | 2.5229464 | 2.44592261 | 0 |
| 1743637800 | 2.48682223 | -0.08 | -3.02 | 2.56457408 | 2.65725326 | 2.4786013 | 0 |
| 1743551400 | 2.56423896 | 0.08 | 3.31 | 2.48560187 | 2.57414725 | 2.48165626 | 0 |
| 1743465000 | 2.48209255 | 0 | 0.18 | 2.59038016 | 2.60466434 | 2.44920671 | 0 |
| 1743378600 | 2.47762062 | -0.01 | -0.26 | 2.48676924 | 2.51443521 | 2.45575082 | 0 |
| 1743292200 | 2.48400845 | -0.05 | -2.17 | 2.53970864 | 2.54621059 | 2.45981206 | 0 |
| 1743205800 | 2.53899654 | -0.08 | -3.22 | 2.62360293 | 2.6344907 | 2.51674826 | 0 |
| 1743119400 | 2.62355806 | 0.01 | 0.29 | 2.6162037 | 2.6425632 | 2.58603769 | 0 |
| 1743033000 | 2.61594867 | -0.02 | -0.60 | 2.63040809 | 2.65863411 | 2.58647911 | 0 |
| 1742946600 | 2.63174889 | 0 | 0.17 | 2.63513566 | 2.66578343 | 2.60056426 | 0 |
| 1742860200 | 2.62735283 | 0.05 | 1.83 | 2.58811498 | 2.67175695 | 2.57678278 | 0 |
| 1742773800 | 2.58022737 | 0.06 | 2.28 | 2.5272708 | 2.58482366 | 2.5272708 | 0 |
| 1742687400 | 2.5228082 | -0.01 | -0.33 | 2.5300888 | 2.54356182 | 2.52018622 | 0 |
| 1742601000 | 2.53121852 | -0 | -0.15 | 2.53319223 | 2.55261017 | 2.50514146 | 0 |
| 1742514600 | 2.53502774 | -0.08 | -3.08 | 2.6238152 | 2.63293673 | 2.51806798 | 0 |
| 1742428200 | 2.6154928 | 0.13 | 5.07 | 2.48956164 | 2.61957 | 2.48714682 | 0 |
| 1742341800 | 2.48938218 | -0.04 | -1.71 | 2.53099691 | 2.53099691 | 2.44484799 | 0 |
| 1742255400 | 2.53262797 | 0.05 | 1.83 | 2.59038016 | 2.60466434 | 2.48668132 | 0 |
| 1742169000 | 2.48700169 | -0.05 | -2.13 | 2.53967642 | 2.55529568 | 2.4695951 | 0 |
| 1742082600 | 2.54113525 | 0.01 | 0.45 | 2.53067925 | 2.55002794 | 2.51980171 | 0 |
| 1741996200 | 2.52979131 | 0.09 | 3.61 | 2.44003219 | 2.56633943 | 2.43455097 | 0 |
| 1741909800 | 2.44173732 | -0.08 | -3.10 | 2.52194585 | 2.53830762 | 2.40630357 | 0 |
| 1741823400 | 2.51982129 | 0.03 | 1.24 | 2.49461048 | 2.54041562 | 2.43063727 | 0 |
| 1741737000 | 2.48896456 | 0.11 | 4.78 | 2.3628425 | 2.51250185 | 2.31446777 | 0 |
| 1741650600 | 2.37552694 | -0.05 | -1.95 | 2.59038016 | 2.64968 | 2.33407059 | 0 |
| 1741564200 | 2.42270389 | -0.17 | -6.56 | 2.59411259 | 2.60251178 | 2.411811 | 0 |
| 1741477800 | 2.59289163 | -0.02 | -0.63 | 2.61052585 | 2.61506494 | 2.56828815 | 0 |
| 1741391400 | 2.60925341 | -0.1 | -3.74 | 2.59038016 | 2.74292163 | 2.48835152 | 0 |
| 1741305000 | 2.71075843 | -0.02 | -0.84 | 2.73387328 | 2.79363801 | 2.64594906 | 0 |
| 1741218600 | 2.73377301 | 0.1 | 3.94 | 2.62642002 | 2.73928495 | 2.60257139 | 0 |
| 1741132200 | 2.63009193 | 0.03 | 1.14 | 2.59038016 | 2.67668716 | 2.46032152 | 0 |
| 1741045800 | 2.60039444 | -0.24 | -8.34 | 2.96999891 | 3.15155046 | 2.56147456 | 0 |
| 1740959400 | 2.83702712 | 0.25 | 9.82 | 2.5926631 | 2.8623668 | 2.55963152 | 0 |
| 1740873000 | 2.5834109 | 0.04 | 1.59 | 2.5355634 | 2.60482693 | 2.52432875 | 0 |
| 1740786600 | 2.54306229 | -0 | -0.18 | 2.5500159 | 2.56193072 | 2.3579701 | 0 |
| 1740700200 | 2.54762185 | 0.02 | 0.87 | 2.53746424 | 2.61451061 | 2.48826781 | 0 |
| 1740613800 | 2.52560301 | -0.15 | -5.49 | 2.66871674 | 2.6875379 | 2.47420253 | 0 |
| 1740527400 | 2.67241545 | -0.09 | -3.40 | 2.75332403 | 2.78540925 | 2.58943229 | 0 |
| 1740441000 | 2.76659923 | -0.12 | -4.29 | 2.96999891 | 3.15155046 | 2.75759273 | 0 |
| 1740354600 | 2.89070211 | -0.02 | -0.62 | 2.90781333 | 2.91039255 | 2.86851677 | 0 |
| 1740268200 | 2.9088461 | 0.01 | 0.51 | 2.8899587 | 2.9167849 | 2.88372984 | 0 |
| 1740181800 | 2.89412652 | -0.07 | -2.34 | 2.96039894 | 2.99533196 | 2.85613132 | 0 |
| 1740095400 | 2.96333857 | 0.06 | 1.90 | 2.90954435 | 2.97312944 | 2.90424379 | 0 |
| 1740009000 | 2.90796087 | 0.04 | 1.23 | 2.87772621 | 2.91535528 | 2.86124129 | 0 |
| 1739922600 | 2.87252983 | -0.01 | -0.39 | 2.8864551 | 2.90763628 | 2.81210267 | 0 |
| 1739836200 | 2.88366782 | -0.01 | -0.39 | 2.96999891 | 3.15155046 | 2.86720397 | 0 |
| 1739749800 | 2.89498406 | -0.04 | -1.48 | 2.94020145 | 2.94284179 | 2.89336444 | 0 |
| 1739663400 | 2.93837227 | 0.01 | 0.19 | 2.93451879 | 2.94890474 | 2.92887828 | 0 |
| 1739577000 | 2.93283293 | 0.02 | 0.85 | 2.91144881 | 2.97693414 | 2.90025481 | 0 |
| 1739490600 | 2.90821349 | -0.03 | -1.10 | 2.94752721 | 2.95296177 | 2.86901749 | 0 |
| 1739404200 | 2.94061907 | 0.06 | 1.94 | 2.88303069 | 2.95369826 | 2.83472522 | 0 |
| 1739317800 | 2.88453559 | -0.05 | -1.63 | 2.93562322 | 2.96583469 | 2.85674165 | 0 |
| 1739231400 | 2.93225512 | 0.03 | 1.06 | 2.96999891 | 3.15155046 | 2.91741179 | 0 |
| 1739145000 | 2.90159772 | -0.01 | -0.24 | 2.90559512 | 2.93019138 | 2.85346146 | 0 |
| 1739058600 | 2.90869013 | 0 | 0.08 | 2.90699132 | 2.91696526 | 2.88178564 | 0 |
| 1738972200 | 2.90623135 | 0 | 0.05 | 2.90789974 | 3.01608256 | 2.88221892 | 0 |
| 1738885800 | 2.90463582 | -0 | -0.09 | 2.90926342 | 2.98552543 | 2.88374972 | 0 |
| 1738799400 | 2.90719396 | -0.04 | -1.48 | 2.94505247 | 2.98323075 | 2.89627819 | 0 |
| 1738713000 | 2.95084262 | -0.11 | -3.60 | 3.05760154 | 3.06384756 | 2.899593 | 0 |
| 1738626600 | 3.0610654 | 0.12 | 4.14 | 2.96999891 | 3.15155046 | 2.83299178 | 0 |
| 1738540200 | 2.93927135 | -0.09 | -3.09 | 3.02734461 | 3.05441289 | 2.89816729 | 0 |
| 1738453800 | 3.03303118 | -0.05 | -1.56 | 3.08100514 | 3.09352277 | 3.01939075 | 0 |
| 1738367400 | 3.08100936 | -0.08 | -2.55 | 3.15494296 | 3.18904795 | 3.05810468 | 0 |
| 1738281000 | 3.16165207 | 0.04 | 1.13 | 3.12353853 | 3.20316051 | 3.11346944 | 0 |
| 1738194600 | 3.12632521 | 0.08 | 2.67 | 3.0511306 | 3.15600102 | 3.05071539 | 0 |
| 1738108200 | 3.04515768 | -0.02 | -0.64 | 3.08190573 | 3.1174804 | 3.01838538 | 0 |
| 1738021800 | 3.06483517 | -0.04 | -1.16 | 2.96999891 | 3.15155046 | 2.94550593 | 0 |
| 1737935400 | 3.10091297 | -0.06 | -1.81 | 3.15344348 | 3.17231643 | 3.09405 | 0 |
| 1737849000 | 3.15807831 | 0 | 0.14 | 3.15333177 | 3.16976129 | 3.13643946 | 0 |
| 1737762600 | 3.15378794 | 0.02 | 0.70 | 3.1303747 | 3.22723225 | 3.09419603 | 0 |
| 1737676200 | 3.13181426 | 0 | 0.09 | 3.12072354 | 3.21348824 | 3.04927974 | 0 |
| 1737589800 | 3.12887191 | -0.06 | -1.87 | 3.1968633 | 3.20004894 | 3.11150687 | 0 |
| 1737503400 | 3.18844334 | 0.12 | 3.76 | 3.07203537 | 3.22947123 | 3.01429463 | 0 |
| 1737417000 | 3.07302629 | 0.02 | 0.66 | 2.96999891 | 3.2825922 | 2.95788445 | 0 |
| 1737330600 | 3.05278726 | -0.09 | -2.80 | 3.13925023 | 3.1996003 | 3.00244966 | 0 |
| 1737244200 | 3.14067473 | 0 | 0.07 | 3.14040133 | 3.15844987 | 3.08012653 | 0 |
