| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5534.14876735 | 629.28371273 | 11.3709215127 | 5452.67443607 | 6280.34982896 | 0 | CX |
| 4 | 5525.23020442 | 638.20227566 | 11.5506911395 | 4910.76447276 | 6280.34982896 | 0 | CX |
| 12 | 6702.84079139 | -539.40831131 | -8.04745820612 | 4910.76447276 | 6961.82498506 | 0 | CX |
| 26 | 4364.67853893 | 1798.75394115 | 41.2116018421 | 4347.1971075 | 7141.4008884 | 0 | CX |
| 52 | 4224.09342674 | 1939.33905334 | 45.9113674206 | 3253.78587729 | 7141.4008884 | 0 | CX |
| 156 | 1988.23942765 | 4175.19305243 | 209.994480261 | 1268.67794937 | 7141.4008884 | 0.0280937 | CX |
| 260 | 2628.808 | 3534.62448008 | 134.457308411 | 1089.54 | 7141.4008884 | 0.26426186 | CX |
UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 6207.82484815 | 52.25 | 0.85 | 6152.37516518 | 6280.34982896 | 6087.51169829 | 0 |
| 1745538600 | 6155.57772516 | 686 | 12.54 | 5590.76510186 | 6156.74961712 | 5452.67443607 | 0 |
| 1745452200 | 5469.57352432 | 0 | 0.00 | 5590.76510186 | 5625.08470151 | 5452.67443607 | 0 |
| 1745365800 | 5469.57352432 | -247.57 | -4.33 | 5590.76510186 | 5625.08470151 | 5452.67443607 | 0 |
| 1745279400 | 5717.1427435 | 143.4 | 2.57 | 5584.1667409 | 5801.31327788 | 5583.24769986 | 0 |
| 1745193000 | 5573.74089826 | -3.06 | -0.05 | 5571.73839757 | 5588.07544931 | 5502.22470092 | 0 |
| 1745106600 | 5576.79803621 | 43.62 | 0.79 | 5534.14876735 | 5599.69414566 | 5529.37014696 | 0 |
| 1745020200 | 5533.18190735 | -27.16 | -0.49 | 5562.8060785 | 5572.09278189 | 5525.09984863 | 0 |
| 1744933800 | 5560.34372976 | 46.38 | 0.84 | 5505.27594338 | 5598.99585788 | 5490.24637982 | 0 |
| 1744847400 | 5513.96261713 | 35.41 | 0.65 | 5480.79525782 | 5598.86943242 | 5446.58243201 | 0 |
| 1744761000 | 5478.54907697 | -56.33 | -1.02 | 5539.3269708 | 5664.47900604 | 5476.9710514 | 0 |
| 1744674600 | 5534.87522246 | 62.98 | 1.15 | 5482.51346498 | 5620.16000403 | 5482.51346498 | 0 |
| 1744588200 | 5471.89962178 | -118.57 | -2.12 | 5590.76510186 | 5625.08470151 | 5443.18532092 | 0 |
| 1744501800 | 5590.47032747 | 129.5 | 2.37 | 5463.79725638 | 5621.22250194 | 5423.82257383 | 0 |
| 1744415400 | 5460.97135256 | 242.55 | 4.65 | 5206.04390955 | 5518.63380863 | 5175.58519936 | 0 |
| 1744329000 | 5218.41657328 | -198.91 | -3.67 | 5405.77845083 | 5407.79012228 | 5142.39294799 | 0 |
| 1744242600 | 5417.32705638 | -27.11 | -0.50 | 5449.44829413 | 5546.76969663 | 4910.76447276 | 0 |
| 1744156200 | 5444.43385423 | 0 | 0.00 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1744069800 | 5444.43385423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5444.43385423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5444.43385423 | -47.8 | -0.87 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1743810600 | 5492.23512437 | 38.55 | 0.71 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1743724200 | 5453.68911502 | 43.52 | 0.80 | 5402.87656073 | 5488.76333711 | 5321.19523231 | 0 |
| 1743637800 | 5410.17386452 | -168.42 | -3.02 | 5579.32589037 | 5780.95288323 | 5392.28891969 | 0 |
| 1743551400 | 5578.59681504 | 178.71 | 3.31 | 5407.51892984 | 5600.1526836 | 5398.93509961 | 0 |
| 1743465000 | 5399.88427314 | 9.73 | 0.18 | 5691.64803404 | 5748.99409892 | 5328.33990847 | 0 |
| 1743378600 | 5390.15540816 | -13.9 | -0.26 | 5410.05857498 | 5470.24692004 | 5342.57685646 | 0 |
| 1743292200 | 5404.05238302 | -119.63 | -2.17 | 5525.23020442 | 5539.37544482 | 5351.4122275 | 0 |
| 1743205800 | 5523.68100124 | -183.97 | -3.22 | 5707.74533595 | 5731.43209582 | 5475.2790464 | 0 |
| 1743119400 | 5707.64773287 | 16.55 | 0.29 | 5691.64803404 | 5748.99409892 | 5626.02077396 | 0 |
| 1743033000 | 5691.09320313 | -34.37 | -0.60 | 5722.55021592 | 5783.95696179 | 5626.98108342 | 0 |
| 1742946600 | 5725.46717228 | 9.56 | 0.17 | 5732.83522192 | 5799.51056872 | 5657.62386384 | 0 |
| 1742860200 | 5715.90338096 | 102.52 | 1.83 | 5630.53999288 | 5812.50618899 | 5605.88637301 | 0 |
| 1742773800 | 5613.38019306 | 124.92 | 2.28 | 5498.17122553 | 5623.37959542 | 5498.17122553 | 0 |
| 1742687400 | 5488.46266723 | -18.3 | -0.33 | 5504.30187778 | 5533.61293302 | 5482.75845526 | 0 |
| 1742601000 | 5506.75964114 | -8.29 | -0.15 | 5511.05352142 | 5553.29796678 | 5450.0280171 | 0 |
| 1742514600 | 5515.04673183 | -175.05 | -3.08 | 5708.20714916 | 5728.0513611 | 5478.15014896 | 0 |
| 1742428200 | 5690.10145107 | 274.36 | 5.07 | 5416.13354763 | 5698.97154 | 5410.88001294 | 0 |
| 1742341800 | 5415.74313532 | -94.08 | -1.71 | 5506.27752125 | 5506.27752125 | 5318.85734387 | 0 |
| 1742255400 | 5509.82594985 | 99.26 | 1.83 | 5525.16011362 | 5545.23621474 | 5399.6117706 | 0 |
| 1742169000 | 5410.56427682 | -117.77 | -2.13 | 5525.16011362 | 5559.14039519 | 5372.69559352 | 0 |
| 1742082600 | 5528.33385122 | 24.68 | 0.45 | 5505.58643907 | 5547.68022196 | 5481.92195104 | 0 |
| 1741996200 | 5503.65468424 | 191.56 | 3.61 | 5308.380407 | 5583.16647314 | 5296.45580034 | 0 |
| 1741909800 | 5312.08997893 | -169.87 | -3.10 | 5486.586592 | 5522.18223723 | 5235.00254562 | 0 |
| 1741823400 | 5481.96452956 | 67.13 | 1.24 | 5427.11749645 | 5526.76827168 | 5287.94140585 | 0 |
| 1741737000 | 5414.83457515 | 246.79 | 4.78 | 5140.45136734 | 5466.04081702 | 5035.21035957 | 0 |
| 1741650600 | 5168.04683562 | -102.64 | -1.95 | 5713.87402305 | 5967.32759411 | 5077.85700821 | 0 |
| 1741564200 | 5270.68203779 | -370.25 | -6.56 | 5643.58801749 | 5661.8607544 | 5246.984142 | 0 |
| 1741477800 | 5640.93177271 | -35.6 | -0.63 | 5679.29567699 | 5689.17061905 | 5587.40598392 | 0 |
| 1741391400 | 5676.52741794 | -220.83 | -3.74 | 5713.87402305 | 5967.32759411 | 5615.27985024 | 0 |
| 1741305000 | 5897.35535952 | -50.07 | -0.84 | 5947.64256034 | 6077.66295839 | 5756.3601834 | 0 |
| 1741218600 | 5947.4244273 | 225.56 | 3.94 | 5713.87402305 | 5959.41584948 | 5661.99045513 | 0 |
| 1741132200 | 5721.86240901 | 64.61 | 1.14 | 5635.46796563 | 5823.23204646 | 5352.52057921 | 0 |
| 1741045800 | 5657.25441327 | -514.8 | -8.34 | 5989.95840661 | 6132.03442216 | 5572.58276243 | 0 |
| 1740959400 | 6172.05757872 | 551.75 | 9.82 | 5640.43458657 | 6227.18497503 | 5568.57317567 | 0 |
| 1740873000 | 5620.30608112 | 87.78 | 1.59 | 5516.21207325 | 5666.89746615 | 5491.77069094 | 0 |
| 1740786600 | 5532.5261981 | -9.92 | -0.18 | 5547.6540198 | 5573.57516954 | 5129.85128028 | 0 |
| 1740700200 | 5542.44568385 | 47.9 | 0.87 | 5520.34743041 | 5687.96466427 | 5413.31877973 | 0 |
| 1740613800 | 5494.54288031 | -319.4 | -5.49 | 5805.89210674 | 5846.83823467 | 5382.71923289 | 0 |
| 1740527400 | 5813.93879253 | -204.9 | -3.40 | 5989.95840661 | 6059.76098216 | 5633.40585501 | 0 |
| 1740441000 | 6018.83909123 | -269.99 | -4.29 | 6326.05558071 | 6331.66677499 | 5999.24511 | 0 |
| 1740354600 | 6288.82950558 | -39.47 | -0.62 | 6326.05558071 | 6331.66677499 | 6240.56445707 | 0 |
| 1740268200 | 6328.30241662 | 32.02 | 0.51 | 6287.21217676 | 6345.57357565 | 6273.66107052 | 0 |
| 1740181800 | 6296.27943699 | -150.57 | -2.34 | 6440.45752147 | 6516.45559964 | 6213.6194576 | 0 |
| 1740095400 | 6446.85281562 | 120.48 | 1.90 | 6329.82148731 | 6468.15321304 | 6318.28991317 | 0 |
| 1740009000 | 6326.37655727 | 77.08 | 1.23 | 6260.59994483 | 6342.46337831 | 6224.73638243 | 0 |
| 1739922600 | 6249.29501944 | -24.23 | -0.39 | 6279.58996609 | 6325.67040884 | 6117.83350216 | 0 |
| 1739836200 | 6273.52612936 | -24.62 | -0.39 | 6326.24358126 | 6561.59931489 | 6237.70842076 | 0 |
| 1739749800 | 6298.14503136 | -94.39 | -1.48 | 6396.51714079 | 6402.26131107 | 6294.62149481 | 0 |
| 1739663400 | 6392.53768652 | 12.05 | 0.19 | 6384.15430287 | 6415.45148244 | 6371.88317254 | 0 |
| 1739577000 | 6380.4866544 | 53.56 | 0.85 | 6333.96470512 | 6476.43047792 | 6309.61175513 | 0 |
| 1739490600 | 6326.92614774 | -70.5 | -1.10 | 6412.45460947 | 6424.27768273 | 6241.6538122 | 0 |
| 1739404200 | 6397.42570096 | 122.01 | 1.94 | 6272.14003467 | 6425.8799453 | 6167.04968936 | 0 |
| 1739317800 | 6275.41399556 | -103.82 | -1.63 | 6386.55704168 | 6452.28321494 | 6214.94725247 | 0 |
| 1739231400 | 6379.22960539 | 66.7 | 1.06 | 6326.24358126 | 6561.59931489 | 6317.77045519 | 0 |
| 1739145000 | 6312.53329686 | -15.43 | -0.24 | 6321.22979642 | 6374.73986391 | 6207.81109201 | 0 |
| 1739058600 | 6327.96309854 | 5.35 | 0.08 | 6324.26728274 | 6345.96595312 | 6269.43138555 | 0 |
| 1738972200 | 6322.61392594 | 3.47 | 0.05 | 6326.24358126 | 6561.59931489 | 6270.37400855 | 0 |
| 1738885800 | 6319.14279374 | -5.57 | -0.09 | 6329.21032174 | 6495.1211394 | 6273.7043041 | 0 |
| 1738799400 | 6324.70813422 | -94.96 | -1.48 | 6407.070719 | 6490.12897135 | 6300.96045431 | 0 |
| 1738713000 | 6419.66741127 | -239.79 | -3.60 | 6651.92539358 | 6665.51383791 | 6308.171946 | 0 |
| 1738626600 | 6659.4611371 | 264.97 | 4.14 | 6954.89451163 | 6961.82498506 | 6163.27854233 | 0 |
| 1738540200 | 6394.49367836 | -203.98 | -3.09 | 6586.10030713 | 6644.98836961 | 6305.07026436 | 0 |
| 1738453800 | 6598.47166075 | -104.38 | -1.56 | 6702.84079139 | 6730.07335964 | 6568.79639539 | 0 |
| 1738367400 | 6702.84996215 | -175.44 | -2.55 | 6863.69524568 | 6937.89192481 | 6653.01998915 | 0 |
| 1738281000 | 6878.29116337 | 76.85 | 1.13 | 6795.37374768 | 6968.59431516 | 6773.46808018 | 0 |
| 1738194600 | 6801.4362743 | 176.58 | 2.67 | 6637.84762377 | 6865.99710614 | 6636.94430403 | 0 |
| 1738108200 | 6624.85331361 | -42.81 | -0.64 | 6704.8000585 | 6782.19405717 | 6566.60916941 | 0 |
| 1738021800 | 6667.66241568 | -78.49 | -1.16 | 6954.89451163 | 6961.82498506 | 6408.05723063 | 0 |
| 1737935400 | 6746.15100993 | -124.37 | -1.81 | 6860.43307577 | 6901.49187302 | 6731.22035955 | 0 |
| 1737849000 | 6870.51632507 | 9.33 | 0.14 | 6860.19005066 | 6895.93308308 | 6823.44019993 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
