NuBitsUSNBT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,853334

-0,021711

(

-2,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1634

Coin

Non Mineable

Portefeuille

Offre

US$ 0,848071

Échange

Demande

US$ 0,857719

Heure dernière transaction

16:50:14

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02766

Capitalisation boursière diluée

US$ 9 591 966

Date de Genèse

02/8/2014

Plage de jours 0,8453-0,954892

Plage de 52 semaines 0,440409-1,06

Approvisionnement en circulation 11 240 582 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.8240337	0.02929985	3.55566161918	0.76197439	0.95489159	CX
4	0.93968331	-0.08634976	-9.1892405751	0.76197439	0.97464242	CX
12	0.97393923	-0.12060568	-12.3832859674	0.76197439	1.0607646	CX
26	0.52528397	0.32804958	62.4518543751	0.52188859	1.0607646	CX
52	0.64199843	0.21133512	32.9183234919	0.44040879	1.0607646	CX
156	0.37369563	0.47963792	128.349887313	0.15091113	1.0607646	CX
260	0.08913166	0.76420189	857.385456526	0.04096028	1.0607646	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741305000	0.8759774	-0.007437	-0.84	0.88344692	0.90275981	0.85503435
1741218600	0.88341452	0.03350438	3.94	0.84872357	0.8851957	0.84101692
1741132200	0.84991014	0.0095967	1.14	0.83707734	0.86496732	0.7950491
1741045800	0.84031344	-0.076467	-8.34	0.94634563	0.95489159	0.82773654
1740959400	0.91678093	0.08195569	9.82	0.83781507	0.92496941	0.82714097
1740873000	0.83482524	0.01303859	1.59	0.81936339	0.8417458	0.81573293
1740786600	0.82178665	-0.001473	-0.18	0.8240337	0.82788395	0.76197439
1740700200	0.82326006	0.00711535	0.87	0.81997765	0.84487506	0.8040799
1740613800	0.81614471	-0.047442	-5.49	0.86239169	0.86847372	0.79953472
1740527400	0.86358692	-0.030435	-3.40	0.88973241	0.90010069	0.83677104
1740441000	0.89402227	-0.040104	-4.29	0.94634563	0.95489159	0.89111183
1740354600	0.93412592	-0.005863	-0.62	0.93965538	0.94048885	0.92695676
1740268200	0.93998912	0.00475661	0.51	0.93388569	0.94255453	0.93187284
1740181800	0.93523251	-0.022366	-2.34	0.95664834	0.96793689	0.92295442
1740095400	0.95759828	0.01789522	1.90	0.94021476	0.96076218	0.93850189
1740009000	0.93970306	0.01144949	1.23	0.92993278	0.94209255	0.9246057
1739922600	0.92825357	-0.003599	-0.39	0.9327535	0.93959817	0.90872663
1739836200	0.9318528	-0.003657	-0.39	0.94634563	0.95489159	0.92653253
1739749800	0.93550962	-0.014021	-1.48	0.95012155	0.95097478	0.93498625
1739663400	0.94953046	0.00179003	0.19	0.94828521	0.95293401	0.94646249
1739577000	0.94774043	0.00795574	0.85	0.94083018	0.96199167	0.93721286
1739490600	0.93978469	-0.010472	-1.10	0.95248886	0.95424503	0.92711857
1739404200	0.95025651	0.01812329	1.94	0.93164691	0.95448303	0.91603707
1739317800	0.93213322	-0.01542	-1.63	0.94864211	0.9584049	0.92315165
1739231400	0.94755371	0.00990689	1.06	0.94634563	0.95647875	0.93595156
1739145000	0.93764682	-0.002292	-0.24	0.93893857	0.94688682	0.92209166
1739058600	0.93993872	0.00079455	0.08	0.93938975	0.94261282	0.93124458
1738972200	0.93914417	0.00051559	0.05	0.93968331	0.97464242	0.93138459
1738885800	0.93862858	-0.000827	-0.09	0.94012398	0.96476793	0.93187926
1738799400	0.93945524	-0.014105	-1.48	0.95168915	0.96402641	0.93592782
1738713000	0.95356023	-0.035618	-3.60	0.98805921	0.9900776	0.936999
1738626600	0.98917855	0.03935756	4.14	0.94634563	0.997325	0.91547692
1738540200	0.94982099	-0.030298	-3.09	0.97828173	0.98702881	0.93653828
1738453800	0.98011934	-0.015504	-1.56	0.99562205	0.9996671	0.97571145
1738367400	0.99562341	-0.02606	-2.55	1.01951494	1.03053592	0.9882218
1738281000	1.02168298	0.01	1.13	1.00936665	1.03509637	1.00611284
1738194600	1.01026716	0.03	2.67	0.98596814	1.01985685	0.98583396
1738108200	0.984038	-0.006359	-0.64	0.99591307	1.00740897	0.97538657
1738021800	0.99039675	-0.011658	-1.16	0.94634563	1.01841866	0.93595156
1737935400	1.00205523	-0.02	-1.81	1.01903039	1.02512915	0.99983748
1737849000	1.02052813	0	0.14	1.01899429	1.02430346	1.01353556
1737762600	1.0191417	0.01	0.70	1.01157575	1.04287511	0.99988467
1737676200	1.01204094	0	0.09	1.00845699	1.03843376	0.98537004
1737589800	1.01109012	-0.02	-1.87	1.03306144	1.03409087	1.00547864
1737503400	1.03034054	0.04	3.76	0.99272348	1.04359864	0.97406465
1737417000	0.9930437	0.00654022	0.66	0.94634563	1.0607646	0.93595156
1737330600	0.98650348	-0.028401	-2.80	1.01444386	1.03394589	0.97023697
1737244200	1.01490419	0	0.07	1.01481584	1.02064819	0.99533813
1737157800	1.01417901	0.04	4.21	0.97309739	1.03047228	0.97309739
1737071400	0.97323069	-0.0014	-0.14	0.97694376	0.97897295	0.94723447
1736985000	0.97463074	0.03446278	3.67	0.93882473	0.97748338	0.93882473
1736898600	0.94016796	0.0222494	2.42	0.91956575	0.94683525	0.91791331
1736812200	0.91791856	-0.00063	-0.07	0.94634563	0.95489159	0.87432631
1736725800	0.91854897	-0.001423	-0.15	0.92016658	0.92786895	0.91146485
1736639400	0.91997198	-0.001855	-0.20	0.92149833	0.92392693	0.91301931
1736553000	0.92182701	0.02422148	2.70	0.94634563	0.95489159	0.89750745
1736466600	0.89760553	-0.028039	-3.03	0.92380181	0.92746525	0.88810166
1736380200	0.92564496	-0.017025	-1.81	0.94178849	0.94593571	0.9011997
1736293800	0.94267013	-0.052102	-5.24	0.99525105	0.99933823	0.93570695
1736207400	0.99477223	0.03731387	3.90	0.94634563	0.99712076	0.93595156
1736121000	0.95745836	0.00187575	0.20	0.95533177	0.96091125	0.94668502
1736034600	0.95558261	0.00105862	0.11	0.95514311	0.96007525	0.94943656
1735948200	0.95452399	0.01193375	1.27	0.94283836	0.9625634	0.93452057
1735861800	0.94259024	0.02329975	2.53	0.94634563	0.95489159	0.92726744
1735775400	0.91929049	0.01146515	1.26	0.90861999	0.92302526	0.90318238
1735689000	0.90782534	0.00726101	0.81	0.90102719	0.93521986	0.89486712
1735602600	0.90056433	-0.010745	-1.18	0.94634563	0.95489159	0.88867018
1735516200	0.91130897	-0.01327	-1.44	0.92573545	0.92573545	0.90376239
1735429800	0.92457923	0.00740852	0.81	0.91724525	0.9265301	0.91492085
1735343400	0.91717071	-0.013509	-1.45	0.93148316	0.94528224	0.90919805
1735257000	0.93068014	-0.034216	-3.55	0.96986275	0.97165618	0.92544092
1735170600	0.96489578	0.00610879	0.64	0.96015455	0.96653246	0.95025515
1735084200	0.95878699	0.03741379	4.06	0.92100249	0.96632522	0.9090954
1734997800	0.9213732	-0.003309	-0.36	0.94634563	0.95489159	0.89889233
1734911400	0.92468208	-0.019842	-2.10	0.94434018	0.94731202	0.91671029
1734825000	0.94452369	-0.003702	-0.39	0.95060231	0.96814443	0.93839184
1734738600	0.94822537	-0.004653	-0.49	0.94851134	0.95416028	0.89682071
1734652200	0.95287865	-0.024773	-2.53	0.97719898	0.99968919	0.93046053
1734565800	0.97765201	-0.054761	-5.30	1.03258515	1.03601177	0.97632493
1734479400	1.03241313	0	0.14	1.0314879	1.05378488	1.02578223
1734393000	1.03093631	0.01	1.24	0.94634563	1.0483531	0.93595156
1734306600	1.01830073	0.03	3.20	0.98750392	1.02237206	0.98584389
1734220200	0.98672572	0.00114863	0.12	0.98684549	0.99842954	0.9794542
1734133800	0.98557709	0.01241636	1.28	0.97393923	0.9914183	0.96613052
1734047400	0.97316073	-0.012203	-1.24	0.98460993	0.99752738	0.96631315
1733961000	0.98536381	0.04554409	4.85	0.94232851	0.9919445	0.93199816
1733874600	0.93981972	-0.007917	-0.84	0.94588521	0.95584095	0.91836605
1733788200	0.94773663	-0.035792	-3.64	0.94634563	0.97695076	0.92919378
1733701800	0.98352824	0.01113549	1.15	0.97204529	0.98352824	0.96299094
1733615400	0.97239275	-0.000512	-0.05	0.97175173	0.97854551	0.96471227