NuBitsUSNBT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,850591

0,021785

(

2,63%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1579

Coin

Non Mineable

Portefeuille

Offre

US$ 0,845346

Échange

Demande

US$ 0,854962

Heure dernière transaction

16:50:14

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02766

Capitalisation boursière diluée

US$ 9 561 139

Date de Genèse

02/8/2014

Plage de jours 0,829321-0,852317

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 11 240 582 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.82790857	-0.000454	-0.05	0.82761112	0.83003779	0.81728575
1745106600	0.82836267	0.00647862	0.79	0.82202766	0.8317636	0.82131786
1745020200	0.82188405	-0.004035	-0.49	0.82628434	0.82766376	0.82068356
1744933800	0.82591859	0.00688933	0.84	0.81773897	0.83165987	0.81550652
1744847400	0.81902926	0.00526023	0.65	0.81410267	0.8316411	0.80902079
1744761000	0.81376903	-0.008367	-1.02	0.82279682	0.84138657	0.81353464
1744674600	0.82213557	0.00935423	1.15	0.81435789	0.83480354	0.81435789
1744588200	0.81278134	-0.017612	-2.12	0.8304373	0.83553504	0.80851619
1744501800	0.83039351	0.01923543	2.37	0.81157784	0.83496136	0.8056401
1744415400	0.81115808	0.03602844	4.65	0.77329184	0.81972311	0.76876759
1744329000	0.77512964	-0.029546	-3.67	0.80295988	0.80325869	0.7638373
1744242600	0.80467528	-0.137571	-14.60	0.94634563	0.95489159	0.72943182
1744156200	0.94224629	0	0.00	0.94634563	0.95489159	0.93595156
1744069800	0.94224629	0	0.00	0	0	0
1743983400	0.94224629	0	0.00	0	0	0
1743897000	0.94224629	0.12644437	15.50	0.94634563	0.95489159	0.93595156
1743810600	0.81580192	0.00572552	0.71	0.80944648	0.82390234	0.79452329
1743724200	0.8100764	0.00646364	0.80	0.80252884	0.81528623	0.79039611
1743637800	0.80361276	-0.025017	-3.02	0.82873815	0.85868728	0.80095618
1743551400	0.82862986	0.02654549	3.31	0.8032184	0.83183171	0.80194338
1743465000	0.80208437	0.0014451	0.18	0.94634563	0.95489159	0.79145736
1743378600	0.80063927	-0.002064	-0.26	0.80359564	0.81253585	0.79357208
1743292200	0.80270349	-0.017769	-2.17	0.82070292	0.82280402	0.79488446
1743205800	0.82047281	-0.027326	-3.22	0.84781323	0.8513316	0.81328331
1743119400	0.84779873	0.00245896	0.29	0.84542218	0.85394021	0.83567408
1743033000	0.84533977	-0.005106	-0.60	0.85001231	0.8591335	0.83581673
1742946600	0.85044559	0.00142058	0.17	0.85154002	0.86144379	0.84036832
1742860200	0.84902501	0.01522852	1.83	0.83634536	0.86337413	0.83268337
1742773800	0.83379649	0.01855492	2.28	0.81668365	0.83528177	0.81668365
1742687400	0.81524157	-0.002718	-0.33	0.81759428	0.82194807	0.81439428
1742601000	0.81795935	-0.001231	-0.15	0.81859715	0.82487203	0.80953259
1742514600	0.8191903	-0.026002	-3.08	0.84788183	0.85082943	0.81370978
1742428200	0.84519246	0.04075246	5.07	0.804498	0.84651	0.80371765
1742341800	0.80444	-0.013975	-1.71	0.81788774	0.81788774	0.79004885
1742255400	0.81841481	0.01474406	1.83	0.94634563	0.95489159	0.80356722
1742169000	0.80367075	-0.017493	-2.13	0.82069251	0.82573985	0.79804584
1742082600	0.82116393	0.00366578	0.45	0.81778509	0.82403759	0.81427003
1741996200	0.81749815	0.02845451	3.61	0.78849263	0.82930862	0.78672138
1741909800	0.78904364	-0.025233	-3.10	0.8149629	0.82025018	0.77759328
1741823400	0.81427635	0.0099713	1.24	0.80612952	0.82093138	0.78545668
1741737000	0.80430505	0.03665719	4.78	0.7635489	0.81191109	0.74791668
1741650600	0.76764786	-0.015245	-1.95	0.94634563	0.95489159	0.7542513
1741564200	0.78289302	-0.054996	-6.56	0.83828347	0.84099766	0.779373
1741477800	0.83788892	-0.005287	-0.63	0.84358739	0.84505419	0.82993835
1741391400	0.84317621	-0.032801	-3.74	0.94634563	0.95489159	0.83407866
1741305000	0.8759774	-0.007437	-0.84	0.88344692	0.90275981	0.85503435
1741218600	0.88341452	0.03350438	3.94	0.84872357	0.8851957	0.84101692
1741132200	0.84991014	0.0095967	1.14	0.83707734	0.86496732	0.7950491
1741045800	0.84031344	-0.076467	-8.34	0.94634563	0.95489159	0.82773654
1740959400	0.91678093	0.08195569	9.82	0.83781507	0.92496941	0.82714097
1740873000	0.83482524	0.01303859	1.59	0.81936339	0.8417458	0.81573293
1740786600	0.82178665	-0.001473	-0.18	0.8240337	0.82788395	0.76197439
1740700200	0.82326006	0.00711535	0.87	0.81997765	0.84487506	0.8040799
1740613800	0.81614471	-0.047442	-5.49	0.86239169	0.86847372	0.79953472
1740527400	0.86358692	-0.030435	-3.40	0.88973241	0.90010069	0.83677104
1740441000	0.89402227	-0.040104	-4.29	0.94634563	0.95489159	0.89111183
1740354600	0.93412592	-0.005863	-0.62	0.93965538	0.94048885	0.92695676
1740268200	0.93998912	0.00475661	0.51	0.93388569	0.94255453	0.93187284
1740181800	0.93523251	-0.022366	-2.34	0.95664834	0.96793689	0.92295442
1740095400	0.95759828	0.01789522	1.90	0.94021476	0.96076218	0.93850189
1740009000	0.93970306	0.01144949	1.23	0.92993278	0.94209255	0.9246057
1739922600	0.92825357	-0.003599	-0.39	0.9327535	0.93959817	0.90872663
1739836200	0.9318528	-0.003657	-0.39	0.94634563	0.95489159	0.92653253
1739749800	0.93550962	-0.014021	-1.48	0.95012155	0.95097478	0.93498625
1739663400	0.94953046	0.00179003	0.19	0.94828521	0.95293401	0.94646249
1739577000	0.94774043	0.00795574	0.85	0.94083018	0.96199167	0.93721286
1739490600	0.93978469	-0.010472	-1.10	0.95248886	0.95424503	0.92711857
1739404200	0.95025651	0.01812329	1.94	0.93164691	0.95448303	0.91603707
1739317800	0.93213322	-0.01542	-1.63	0.94864211	0.9584049	0.92315165
1739231400	0.94755371	0.00990689	1.06	0.94634563	0.95647875	0.93595156
1739145000	0.93764682	-0.002292	-0.24	0.93893857	0.94688682	0.92209166
1739058600	0.93993872	0.00079455	0.08	0.93938975	0.94261282	0.93124458
1738972200	0.93914417	0.00051559	0.05	0.93968331	0.97464242	0.93138459
1738885800	0.93862858	-0.000827	-0.09	0.94012398	0.96476793	0.93187926
1738799400	0.93945524	-0.014105	-1.48	0.95168915	0.96402641	0.93592782
1738713000	0.95356023	-0.035618	-3.60	0.98805921	0.9900776	0.936999
1738626600	0.98917855	0.03935756	4.14	0.94634563	0.997325	0.91547692
1738540200	0.94982099	-0.030298	-3.09	0.97828173	0.98702881	0.93653828
1738453800	0.98011934	-0.015504	-1.56	0.99562205	0.9996671	0.97571145
1738367400	0.99562341	-0.02606	-2.55	1.01951494	1.03053592	0.9882218
1738281000	1.02168298	0.01	1.13	1.00936665	1.03509637	1.00611284
1738194600	1.01026716	0.03	2.67	0.98596814	1.01985685	0.98583396
1738108200	0.984038	-0.006359	-0.64	0.99591307	1.00740897	0.97538657
1738021800	0.99039675	-0.011658	-1.16	0.94634563	1.01841866	0.93595156
1737935400	1.00205523	-0.02	-1.81	1.01903039	1.02512915	0.99983748
1737849000	1.02052813	0	0.14	1.01899429	1.02430346	1.01353556
1737762600	1.0191417	0.01	0.70	1.01157575	1.04287511	0.99988467
1737676200	1.01204094	0	0.09	1.00845699	1.03843376	0.98537004
1737589800	1.01109012	-0.02	-1.87	1.03306144	1.03409087	1.00547864
1737503400	1.03034054	0.04	3.76	0.99272348	1.04359864	0.97406465