Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | UWL/ETH | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 1 | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 3 heures il y a |
| 0.00018016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | UWL/ETH | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de UWL
Uniwhales helps you track large volume transactions on Uniswap. See pumps, dumps, and interesting whale moves in real-time giving you a critical trading edge in this fast-moving marketplace.
UWL Actualités
ChainWire
il y a 13 heures
UWLUSD (-0,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00018814 | 5.0E-6 | 2.73 | 0.00018272 | 0.00019054 | 0.00018072 | 0 |
| 1744329000 | 0.00018326 | -0.299428 | -99.94 | 0.00020035 | 0.00020035 | 0.00017745 | 0 |
| 1744242600 | 0.29961148 | 0.29938177 | 130,330.32 | 0.00021882 | 0.30331737 | 0.00021851 | 0 |
| 1744156200 | 0.00022971 | 0 | 0.00 | 0.00021882 | 0.00023095 | 0.00021851 | 0 |
| 1744069800 | 0.00022971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00022971 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00022971 | 1.2E-5 | 5.52 | 0.00021882 | 0.00023095 | 0.00021851 | 0 |
| 1743810600 | 0.00021734 | -9.4E-7 | -0.43 | 0.00021824 | 0.00022008 | 0.00021183 | 0 |
| 1743724200 | 0.00021828 | 2.0E-6 | 0.93 | 0.00021504 | 0.00022106 | 0.00021062 | 0 |
| 1743637800 | 0.00021585 | -1.3E-5 | -5.68 | 0.00022886 | 0.00023298 | 0.00021392 | 0 |
| 1743551400 | 0.000229 | -0.328248 | -99.93 | 0.00021882 | 0.00023095 | 0.00021851 | 0 |
| 1743465000 | 0.32847672 | 0.32826035 | 151,712.51 | 0.00024016 | 0.33358966 | 0.00022551 | 0 |
| 1743378600 | 0.00021637 | -3.0E-6 | -1.37 | 0.00021916 | 0.00022152 | 0.00021318 | 0 |
| 1743292200 | 0.00021887 | -9.0E-6 | -3.95 | 0.00022746 | 0.0002294 | 0.00021652 | 0 |
| 1743205800 | 0.00022759 | -1.3E-5 | -5.41 | 0.00024016 | 0.00024177 | 0.00022378 | 0 |
| 1743119400 | 0.00024013 | -5.3E-7 | -0.22 | 0.00024109 | 0.00024444 | 0.00023869 | 0 |
| 1743033000 | 0.00024066 | -7.0E-6 | -2.82 | 0.00024776 | 0.00024931 | 0.0002379 | 0 |
| 1742946600 | 0.00024806 | -4.5E-7 | -0.18 | 0.00024968 | 0.00025137 | 0.00024494 | 0 |
| 1742860200 | 0.00024851 | 9.0E-6 | 3.76 | 0.00024001 | 0.00025221 | 0.00023757 | 0 |
| 1742773800 | 0.00023929 | 2.0E-6 | 0.84 | 0.00023764 | 0.00024236 | 0.00023759 | 0 |
| 1742687400 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023588 | 0.0002405 | 0.00023588 | 0 |
| 1742601000 | 0.00023588 | -1.0E-6 | -0.42 | 0.00023822 | 0.00023937 | 0.00023263 | 0 |
| 1742514600 | 0.00023736 | -1.0E-5 | -4.04 | 0.00024696 | 0.00024791 | 0.00023442 | 0 |
| 1742428200 | 0.0002475 | 1.6E-5 | 6.92 | 0.00023212 | 0.00024818 | 0.00023136 | 0 |
| 1742341800 | 0.00023133 | -0.347659 | -99.93 | 0.00023127 | 0.0002321 | 0.00022484 | 0 |
| 1742255400 | 0.34789076 | 0.34766443 | 153,609.52 | 0.00023036 | 0.35130479 | 0.00022237 | 0 |
| 1742169000 | 0.00022633 | -6.0E-6 | -2.58 | 0.0002324 | 0.00023288 | 0.00022342 | 0 |
| 1742082600 | 0.00023269 | 3.0E-6 | 1.31 | 0.00022954 | 0.00023441 | 0.00022854 | 0 |
| 1741996200 | 0.0002296 | 6.0E-6 | 2.68 | 0.00022361 | 0.00023335 | 0.00022347 | 0 |
| 1741909800 | 0.00022365 | -5.0E-6 | -2.19 | 0.00022911 | 0.00022974 | 0.00021885 | 0 |
| 1741823400 | 0.0002287 | -2.0E-6 | -0.87 | 0.00023036 | 0.00023438 | 0.00022007 | 0 |
| 1741737000 | 0.00023056 | -0.338789 | -99.93 | 0.00022316 | 0.00023532 | 0.00021277 | 0 |
| 1741650600 | 0.33901968 | 0.33877858 | 140,513.72 | 0.000313 | 0.43055357 | 0.00030905 | 0 |
| 1741564200 | 0.0002411 | -2.2E-5 | -8.36 | 0.00026402 | 0.00026509 | 0.00023946 | 0 |
| 1741477800 | 0.00026327 | -0.384751 | -99.93 | 0.00025643 | 0.0002677 | 0.00025273 | 0 |
| 1741391400 | 0.38501453 | 0.38475012 | 145,512.70 | 0.000313 | 0.43055357 | 0.00030905 | 0 |
| 1741305000 | 0.00026441 | -5.0E-6 | -1.85 | 0.00026895 | 0.00027837 | 0.00026159 | 0 |
| 1741218600 | 0.00026985 | 9.0E-6 | 3.46 | 0.00025988 | 0.00027227 | 0.00025862 | 0 |
| 1741132200 | 0.00026047 | -0.387925 | -99.93 | 0.00025722 | 0.00026636 | 0.00024145 | 0 |
| 1741045800 | 0.38818534 | 0.38788343 | 128,476.51 | 0.000313 | 0.43055357 | 0.00030905 | 0 |
| 1740959400 | 0.00030191 | 3.7E-5 | 13.96 | 0.00026575 | 0.00030594 | 0.00026132 | 0 |
| 1740873000 | 0.00026501 | -3.0E-6 | -1.12 | 0.00026777 | 0.00027338 | 0.00025745 | 0 |
| 1740786600 | 0.00026809 | -8.0E-6 | -2.90 | 0.00027677 | 0.0002771 | 0.00024952 | 0 |
| 1740700200 | 0.00027629 | -3.0E-6 | -1.07 | 0.00028098 | 0.00028531 | 0.00026845 | 0 |
| 1740613800 | 0.00027952 | -2.0E-5 | -6.67 | 0.00029925 | 0.00030019 | 0.00027158 | 0 |
| 1740527400 | 0.00029973 | -0.45299 | -99.93 | 0.00030192 | 0.0003034 | 0.00028155 | 0 |
| 1740441000 | 0.45328976 | 0.45295148 | 133,898.39 | 0.000313 | 0.49291415 | 0.00030905 | 0 |
| 1740354600 | 0.00033828 | 6.0E-6 | 1.81 | 0.00033175 | 0.00034076 | 0.00032958 | 0 |
| 1740268200 | 0.00033194 | 1.3E-5 | 4.07 | 0.00031935 | 0.0003354 | 0.00031866 | 0 |
| 1740181800 | 0.00031928 | -1.0E-5 | -3.04 | 0.00032862 | 0.00034102 | 0.00031417 | 0 |
| 1740095400 | 0.00032905 | 3.0E-6 | 0.92 | 0.00032594 | 0.00033212 | 0.0003251 | 0 |
| 1740009000 | 0.00032578 | 6.0E-6 | 1.88 | 0.00032039 | 0.00032827 | 0.00031875 | 0 |
| 1739922600 | 0.00031982 | -0.493419 | -99.94 | 0.00032918 | 0.00033001 | 0.00031283 | 0 |
| 1739836200 | 0.49373928 | 0.49342003 | 154,556.00 | 0.000313 | 0.51298037 | 0.00030905 | 0 |
| 1739749800 | 0.00031925 | -4.0E-6 | -1.24 | 0.00032326 | 0.00032706 | 0.00031878 | 0 |
| 1739663400 | 0.00032286 | -4.0E-6 | -1.22 | 0.00032713 | 0.00032869 | 0.00032127 | 0 |
| 1739577000 | 0.00032712 | 6.0E-6 | 1.87 | 0.00032076 | 0.00033458 | 0.00031981 | 0 |
| 1739490600 | 0.00032117 | -7.0E-6 | -2.13 | 0.00032821 | 0.00033071 | 0.00031361 | 0 |
| 1739404200 | 0.00032821 | 1.6E-5 | 5.12 | 0.000313 | 0.00033495 | 0.00030712 | 0 |
| 1739317800 | 0.00031255 | -0.478711 | -99.93 | 0.00031974 | 0.00032689 | 0.00031009 | 0 |
| 1739231400 | 0.47902382 | 0.47870814 | 151,643.48 | 0.00039565 | 0.48506818 | 0.00037552 | 0 |
| 1739145000 | 0.00031568 | -8.0E-7 | -0.25 | 0.00031578 | 0.0003218 | 0.00030465 | 0 |
| 1739058600 | 0.00031648 | 1.0E-6 | 0.32 | 0.00031477 | 0.0003195 | 0.00031079 | 0 |
| 1738972200 | 0.00031498 | -6.0E-6 | -1.87 | 0.00032349 | 0.00033579 | 0.00030816 | 0 |
| 1738885800 | 0.00032145 | -1.3E-5 | -3.89 | 0.00033477 | 0.00034268 | 0.00032002 | 0 |
| 1738799400 | 0.00033443 | 8.0E-6 | 2.45 | 0.00032739 | 0.00033873 | 0.00032567 | 0 |
| 1738713000 | 0.00032652 | -0.518875 | -99.94 | 0.00034601 | 0.00034684 | 0.00031641 | 0 |
| 1738626600 | 0.5192013 | 0.51885989 | 151,975.60 | 0.00039565 | 0.5254006 | 0.00037552 | 0 |
| 1738540200 | 0.00034141 | -3.4E-5 | -9.06 | 0.00037463 | 0.00037925 | 0.00033099 | 0 |
| 1738453800 | 0.00037523 | -1.9E-5 | -4.82 | 0.00039609 | 0.00039933 | 0.00037243 | 0 |
| 1738367400 | 0.00039457 | 4.0E-6 | 1.02 | 0.00039031 | 0.00041239 | 0.00038574 | 0 |
| 1738281000 | 0.00039031 | 1.6E-5 | 4.28 | 0.00037321 | 0.00039394 | 0.00037114 | 0 |
| 1738194600 | 0.0003742 | 6.0E-6 | 1.63 | 0.00037085 | 0.00038003 | 0.00036736 | 0 |
| 1738108200 | 0.00036852 | -0.570223 | -99.94 | 0.000384 | 0.00038651 | 0.000365 | 0 |
| 1738021800 | 0.57059194 | 0.57020351 | 146,796.98 | 0.00039565 | 0.59928422 | 0.00037552 | 0 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00038843 | 0 |
| 1737849000 | 0.00039876 | 1.0E-6 | 0.25 | 0.00039724 | 0.00040191 | 0.00039283 | 0 |
| 1737762600 | 0.00039743 | -2.0E-6 | -0.50 | 0.00040057 | 0.00040995 | 0.00039323 | 0 |
| 1737676200 | 0.00039966 | 1.0E-5 | 2.57 | 0.00038924 | 0.00040139 | 0.00038299 | 0 |
| 1737589800 | 0.00038936 | -9.0E-6 | -2.26 | 0.00039991 | 0.00040381 | 0.00038769 | 0 |
| 1737503400 | 0.0003986 | -0.586975 | -99.93 | 0.00039215 | 0.00040365 | 0.00038465 | 0 |
| 1737417000 | 0.58737384 | 0.58698697 | 151,727.19 | 0.00039565 | 0.61800284 | 0.00037552 | 0 |
| 1737330600 | 0.00038687 | -1.0E-5 | -2.52 | 0.00039565 | 0.00041318 | 0.00037552 | 0 |
| 1737244200 | 0.0003973 | -2.0E-5 | -4.79 | 0.00041717 | 0.0004194 | 0.0003879 | 0 |
| 1737157800 | 0.00041762 | 2.1E-5 | 5.30 | 0.0003968 | 0.00042306 | 0.0003968 | 0 |
| 1737071400 | 0.0003962 | -1.7E-5 | -4.12 | 0.0004134 | 0.00041459 | 0.00039204 | 0 |
| 1736985000 | 0.00041289 | 2.6E-5 | 6.72 | 0.00038666 | 0.00041692 | 0.00038236 | 0 |
| 1736898600 | 0.00038705 | -0.563411 | -99.93 | 0.00037614 | 0.00039024 | 0.00037531 | 0 |
| 1736812200 | 0.5637981 | 0.5634066 | 143,909.73 | 0.00040029 | 0.59622871 | 0.00039742 | 0 |
| 1736725800 | 0.0003915 | -3.0E-6 | -0.76 | 0.00039386 | 0.00039557 | 0.00038722 | 0 |
| 1736639400 | 0.00039455 | -0.589226 | -99.93 | 0.00039193 | 0.00039803 | 0.00038672 | 0 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
