| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736640128 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 13 heures il y a |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736640128 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 13 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 13.745781 | -0.5365066 | -3.90306378372 | 9.503788 | 14.3789674 | 0 | CX |
| 4 | 14.2086896 | -0.9994152 | -7.03383090303 | 9.503788 | 15.1623724 | 0 | CX |
| 12 | 9.573088 | 3.6361864 | 37.9834218593 | 9.1294966 | 15.1623724 | 0 | CX |
| 26 | 8.0289328 | 5.1803416 | 64.5209236276 | 6.9540814 | 15.1623724 | 0 | CX |
| 52 | 6.4877568 | 6.7215176 | 103.603106701 | 4.2653702 | 15.1623724 | 0 | CX |
| 156 | 5.9896564 | 7.219618 | 120.534760558 | 2.1713832 | 15.1623724 | 0 | CX |
| 260 | 1.2115485 | 11.9977259 | 990.280281805 | 0.5893566 | 15.1623724 | 0.00163666 | CX |
UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736639400 | 13.237007 | -0.03 | -0.20 | 13.2589688 | 13.2939128 | 13.1369686 | 0 |
| 1736553000 | 13.263698 | 0.35 | 2.70 | 9.5933474 | 13.396453 | 9.503788 | 0 |
| 1736466600 | 12.9151876 | -0.4 | -3.03 | 13.2921124 | 13.3448238 | 12.7784412 | 0 |
| 1736380200 | 13.3186326 | -0.24 | -1.81 | 13.5509136 | 13.6105858 | 12.9669022 | 0 |
| 1736293800 | 13.563599 | -0.75 | -5.24 | 14.320159 | 14.3789674 | 13.4634094 | 0 |
| 1736207400 | 14.3132696 | 0.54 | 3.90 | 9.5933474 | 14.3470614 | 9.503788 | 0 |
| 1736121000 | 13.7763794 | 0.03 | 0.20 | 13.745781 | 13.8260612 | 13.6213672 | 0 |
| 1736034600 | 13.7493902 | 0.02 | 0.11 | 13.7430664 | 13.8140324 | 13.6609578 | 0 |
| 1735948200 | 13.7341582 | 0.17 | 1.27 | 13.5660196 | 13.8498332 | 13.4463392 | 0 |
| 1735861800 | 13.5624496 | 0.34 | 2.53 | 9.5933474 | 13.6840284 | 9.503788 | 0 |
| 1735775400 | 13.2272014 | 0.16 | 1.26 | 13.073669 | 13.280939 | 12.99543 | 0 |
| 1735689000 | 13.0622352 | 0.1 | 0.81 | 12.96442 | 13.456401 | 12.875786 | 0 |
| 1735602600 | 12.9577602 | -0.15 | -1.18 | 9.5933474 | 13.2734882 | 9.503788 | 0 |
| 1735516200 | 13.1123594 | -0.19 | -1.44 | 13.3199346 | 13.3199346 | 13.0037754 | 0 |
| 1735429800 | 13.3032984 | 0.11 | 0.81 | 13.1977734 | 13.3313684 | 13.1643288 | 0 |
| 1735343400 | 13.196701 | -0.19 | -1.45 | 13.4026354 | 13.6011834 | 13.0819864 | 0 |
| 1735257000 | 13.3910812 | -0.49 | -3.55 | 13.9548598 | 13.9806646 | 13.3156968 | 0 |
| 1735170600 | 13.8833926 | 0.09 | 0.64 | 13.8151734 | 13.906942 | 13.672736 | 0 |
| 1735084200 | 13.7954964 | 0.54 | 4.06 | 13.2518344 | 13.90396 | 13.0805094 | 0 |
| 1734997800 | 13.2571684 | -0.05 | -0.36 | 9.5933474 | 13.490309 | 9.503788 | 0 |
| 1734911400 | 13.3047782 | -0.29 | -2.10 | 13.5876286 | 13.6303888 | 13.1900762 | 0 |
| 1734825000 | 13.590269 | -0.05 | -0.39 | 13.6777312 | 13.9301358 | 13.502041 | 0 |
| 1734738600 | 13.6435306 | -0.07 | -0.49 | 13.6476452 | 13.728925 | 12.9038952 | 0 |
| 1734652200 | 13.7104842 | -0.36 | -2.53 | 14.060417 | 14.3840172 | 13.3879214 | 0 |
| 1734565800 | 14.0669354 | -0.79 | -5.30 | 14.8573404 | 14.9066442 | 14.0478408 | 0 |
| 1734479400 | 14.8548652 | 0.02 | 0.14 | 14.8415526 | 15.1623724 | 14.7594566 | 0 |
| 1734393000 | 14.833616 | 0.18 | 1.24 | 9.5933474 | 15.0842174 | 9.503788 | 0 |
| 1734306600 | 14.6518092 | 0.45 | 3.20 | 14.2086896 | 14.7103894 | 14.1848042 | 0 |
| 1734220200 | 14.1974924 | 0.02 | 0.12 | 14.1992158 | 14.3658928 | 14.0928662 | 0 |
| 1734133800 | 14.1809654 | 0.18 | 1.28 | 14.0135142 | 14.2650116 | 13.9011586 | 0 |
| 1734047400 | 14.0023128 | -0.18 | -1.24 | 14.1670494 | 14.352912 | 13.9037864 | 0 |
| 1733961000 | 14.1778966 | 0.66 | 4.85 | 13.5586836 | 14.2725828 | 13.4100456 | 0 |
| 1733874600 | 13.522586 | -0.11 | -0.84 | 13.6098592 | 13.7531072 | 13.2139 | 0 |
| 1733788200 | 13.6364984 | -0.51 | -3.64 | 9.5933474 | 14.0568456 | 9.503788 | 0 |
| 1733701800 | 14.1514856 | 0.16 | 1.15 | 13.9862632 | 14.1514856 | 13.8559848 | 0 |
| 1733615400 | 13.9912626 | -0.01 | -0.05 | 13.9820394 | 14.0797916 | 13.8807522 | 0 |
| 1733529000 | 13.9986252 | 0.43 | 3.19 | 13.5432598 | 14.2842546 | 13.507984 | 0 |
| 1733442600 | 13.565664 | -0.29 | -2.09 | 13.8093606 | 14.5070996 | 13.0952444 | 0 |
| 1733356200 | 13.8546646 | 0.4 | 3.01 | 13.4358686 | 13.893502 | 13.2569178 | 0 |
| 1733269800 | 13.4499666 | 0.06 | 0.42 | 13.4207402 | 13.4711962 | 13.1222 | 0 |
| 1733183400 | 13.3939078 | -0.24 | -1.73 | 13.616484 | 13.7394474 | 13.2252918 | 0 |
| 1733097000 | 13.6301396 | 0.12 | 0.92 | 13.5057762 | 13.6947608 | 13.4103928 | 0 |
| 1733010600 | 13.5065308 | -0.13 | -0.94 | 13.6479112 | 13.6479112 | 13.460951 | 0 |
| 1732924200 | 13.635083 | 0.24 | 1.82 | 13.3920346 | 13.8157824 | 13.362615 | 0 |
| 1732837800 | 13.3914606 | -0.05 | -0.39 | 13.4540574 | 13.5329894 | 13.258525 | 0 |
| 1732751400 | 13.4440068 | 0.57 | 4.44 | 12.8494842 | 13.6303986 | 12.8472288 | 0 |
| 1732665000 | 12.8730392 | -0.13 | -0.97 | 13.0319784 | 13.2989458 | 12.6997178 | 0 |
| 1732578600 | 12.999 | -0.68 | -4.97 | 9.5933474 | 13.8421444 | 9.503788 | 0 |
| 1732492200 | 13.6792908 | -0 | -0.03 | 13.6972962 | 13.8109944 | 13.4109178 | 0 |
| 1732405800 | 13.6839024 | -0.18 | -1.29 | 13.8439252 | 13.8572756 | 13.6178658 | 0 |
| 1732319400 | 13.8627104 | 0.07 | 0.47 | 13.7918886 | 13.965784 | 13.6127628 | 0 |
| 1732233000 | 13.7973206 | 0.61 | 4.64 | 13.2030052 | 13.8579014 | 13.1815866 | 0 |
| 1732146600 | 13.1858048 | 0.27 | 2.06 | 12.9277498 | 13.2916924 | 12.8309608 | 0 |
| 1732060200 | 12.9190936 | 0.25 | 1.94 | 12.6763994 | 13.1667508 | 12.6602714 | 0 |
| 1731973800 | 12.6732928 | 0.1 | 0.78 | 9.5933474 | 12.9693452 | 9.503788 | 0 |
| 1731887400 | 12.5748294 | -0.09 | -0.69 | 12.6814772 | 12.7942038 | 12.4282102 | 0 |
| 1731801000 | 12.6623112 | -0.1 | -0.75 | 12.737774 | 12.8433046 | 12.627531 | 0 |
| 1731714600 | 12.757808 | 0.53 | 4.37 | 12.2732764 | 12.8629102 | 12.2032596 | 0 |
| 1731628200 | 12.2234798 | -0.44 | -3.47 | 12.6601874 | 12.849305 | 12.1394798 | 0 |
| 1731541800 | 12.6624946 | 0.35 | 2.81 | 12.3460288 | 13.0826472 | 12.0850268 | 0 |
| 1731455400 | 12.3163614 | -0.1 | -0.84 | 12.387039 | 12.5971342 | 11.9400008 | 0 |
| 1731369000 | 12.4203212 | 1.17 | 10.37 | 11.2680218 | 12.5452796 | 11.2418992 | 0 |
| 1731282600 | 11.2532826 | 0.5 | 4.65 | 10.748836 | 11.403 | 10.7210068 | 0 |
| 1731196200 | 10.7535526 | 0.04 | 0.36 | 10.715355 | 10.7716966 | 10.609368 | 0 |
| 1731109800 | 10.7148692 | 0.06 | 0.60 | 10.6330014 | 10.8203984 | 10.5955556 | 0 |
| 1731023400 | 10.6504944 | 0.06 | 0.55 | 10.5900802 | 10.7725492 | 10.4309758 | 0 |
| 1730937000 | 10.59226 | 0.86 | 8.89 | 9.734361 | 10.7061332 | 9.7294582 | 0 |
| 1730850600 | 9.7274478 | 0.26 | 2.69 | 9.4946376 | 9.861152 | 9.4489836 | 0 |
| 1730764200 | 9.4722782 | -0.17 | -1.75 | 9.5933474 | 9.688532 | 9.3549456 | 0 |
| 1730677800 | 9.6410748 | -0.05 | -0.52 | 9.703288 | 9.703288 | 9.44797 | 0 |
| 1730591400 | 9.6919326 | -0.03 | -0.33 | 9.7379772 | 9.780204 | 9.6737242 | 0 |
| 1730505000 | 9.7237504 | -0.12 | -1.23 | 9.8290892 | 10.0152864 | 9.6363876 | 0 |
| 1730418600 | 9.8446488 | -0.29 | -2.87 | 10.1235904 | 10.171056 | 9.7513794 | 0 |
| 1730332200 | 10.1360462 | -0.03 | -0.31 | 10.18003 | 10.2070626 | 10.0021964 | 0 |
| 1730245800 | 10.1670618 | 0.38 | 3.92 | 9.7654438 | 10.2975348 | 9.7611318 | 0 |
| 1730159400 | 9.7833162 | 0.27 | 2.84 | 9.5933474 | 9.8272566 | 9.503788 | 0 |
| 1730073000 | 9.512825 | 0.13 | 1.36 | 9.38 | 9.5508854 | 9.3597532 | 0 |
| 1729986600 | 9.3856028 | 0.1 | 1.11 | 9.328312 | 9.4220182 | 9.2909502 | 0 |
| 1729900200 | 9.2829604 | -0.25 | -2.62 | 9.550051 | 9.6219606 | 9.1763084 | 0 |
| 1729813800 | 9.5323746 | 0.2 | 2.13 | 9.329936 | 9.6240256 | 9.3127286 | 0 |
| 1729727400 | 9.3338966 | -0.09 | -1.00 | 9.4256344 | 9.4263344 | 9.1294966 | 0 |
| 1729641000 | 9.4281152 | -0.02 | -0.21 | 9.4274236 | 9.4830708 | 9.3209032 | 0 |
| 1729554600 | 9.4483004 | -0.21 | -2.20 | 9.6563698 | 9.7190282 | 9.3573186 | 0 |
| 1729468200 | 9.6603948 | 0.09 | 0.96 | 9.573088 | 9.7024452 | 9.532124 | 0 |
| 1729381800 | 9.5681474 | -0.01 | -0.12 | 9.5848214 | 9.6063744 | 9.5252528 | 0 |
| 1729295400 | 9.5801202 | 0.16 | 1.66 | 9.5933474 | 9.6578468 | 9.4544268 | 0 |
| 1729209000 | 9.4238102 | -0.05 | -0.50 | 9.5933474 | 9.6201014 | 9.36936 | 0 |
| 1729122600 | 9.4711078 | 0.12 | 1.30 | 9.37048 | 9.5703552 | 9.350474 | 0 |
| 1729036200 | 9.349389 | 0.09 | 1.01 | 9.2479674 | 9.4914274 | 9.0807808 | 0 |
| 1728949800 | 9.2559614 | 0.47 | 5.33 | 9.5933474 | 9.6201014 | 8.953518 | 0 |
| 1728863400 | 8.7873352 | -0.05 | -0.61 | 8.8562194 | 8.8573436 | 8.68539 | 0 |
| 1728777000 | 8.84142 | 0.1 | 1.12 | 8.7546396 | 8.8838708 | 8.7460912 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
