Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VALOR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VALOR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.11600766 | 0.15968398 | 137.649513834 | 0.00147564 | 0.11602844 | 249.35794743 | CX |
| 156 | 0.18182753 | 0.09386411 | 51.6226063237 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
| 260 | 0.18182753 | 0.09386411 | 51.6226063237 | 0.00147564 | 0.21644614 | 303.95451516 | CX |
À propos de VALOR
VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.
VALOR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.27928303 | 0.00423666 | 1.54 | 0.27484087 | 0.28062223 | 0.27226516 | 0 |
| 1727135400 | 0.27504637 | -0.000584 | -0.21 | 0.24919715 | 0.27718677 | 0.24224473 | 0 |
| 1727049000 | 0.27562992 | -1.9E-5 | -0.01 | 0.2750534 | 0.27745251 | 0.27081999 | 0 |
| 1726962600 | 0.27564859 | 0.00182645 | 0.67 | 0.27430375 | 0.27564859 | 0.2724448 | 0 |
| 1726876200 | 0.27382214 | 0.00033492 | 0.12 | 0.27309085 | 0.2782038 | 0.27091838 | 0 |
| 1726789800 | 0.27348722 | 0.00770211 | 2.90 | 0.26812502 | 0.27713825 | 0.26776411 | 0 |
| 1726703400 | 0.26578511 | 0.00421327 | 1.61 | 0.26170139 | 0.26637604 | 0.25714248 | 0 |
| 1726617000 | 0.26157184 | 0.00841934 | 3.33 | 0.25278069 | 0.26619676 | 0.25013468 | 0 |
| 1726530600 | 0.2531525 | -0.003521 | -1.37 | 0.25682236 | 0.25694423 | 0.24978613 | 0 |
| 1726444200 | 0.25667384 | -0.003805 | -1.46 | 0.26044079 | 0.26208895 | 0.25498602 | 0 |
| 1726357800 | 0.26047877 | -0.002469 | -0.94 | 0.26275201 | 0.26321275 | 0.25825842 | 0 |
| 1726271400 | 0.26294753 | 0.01045423 | 4.14 | 0.25247016 | 0.26327125 | 0.25024778 | 0 |
| 1726185000 | 0.2524933 | 0.00351028 | 1.41 | 0.24908752 | 0.25413538 | 0.24899339 | 0 |
| 1726098600 | 0.24898302 | -0.00104 | -0.42 | 0.2501247 | 0.25171774 | 0.24111928 | 0 |
| 1726012200 | 0.25002301 | 0.0021111 | 0.85 | 0.24719372 | 0.25186834 | 0.24490112 | 0 |
| 1725925800 | 0.24791191 | 0.00935162 | 3.92 | 0.24919715 | 0.25390553 | 0.2375535 | 0 |
| 1725839400 | 0.23856029 | 0.00377658 | 1.61 | 0.23511945 | 0.24007117 | 0.23278484 | 0 |
| 1725753000 | 0.23478371 | 0.00095324 | 0.41 | 0.23429932 | 0.2379332 | 0.2332467 | 0 |
| 1725666600 | 0.23383047 | -0.009869 | -4.05 | 0.24377884 | 0.24709403 | 0.22802872 | 0 |
| 1725580200 | 0.24369972 | -0.007538 | -3.00 | 0.25174295 | 0.25274463 | 0.24206601 | 0 |
| 1725493800 | 0.25123739 | 0.0010002 | 0.40 | 0.24919715 | 0.25390553 | 0.24224473 | 0 |
| 1725407400 | 0.25023719 | -0.006535 | -2.55 | 0.25663795 | 0.2594731 | 0.24986083 | 0 |
| 1725321000 | 0.25677176 | 0.00826671 | 3.33 | 0.25587472 | 0.25784577 | 0.24910805 | 0 |
| 1725234600 | 0.24850505 | -0.007358 | -2.88 | 0.25587472 | 0.25622843 | 0.24844473 | 0 |
| 1725148200 | 0.25586257 | -0.000619 | -0.24 | 0.25652199 | 0.25756958 | 0.25504413 | 0 |
| 1725061800 | 0.25648206 | -0.001206 | -0.47 | 0.25735041 | 0.25988336 | 0.25133621 | 0 |
| 1724975400 | 0.25768771 | 0.00082525 | 0.32 | 0.25617895 | 0.26549325 | 0.25553195 | 0 |
| 1724889000 | 0.25686246 | -0.002062 | -0.80 | 0.25821515 | 0.26127038 | 0.2513879 | 0 |
| 1724802600 | 0.25892487 | -0.014084 | -5.16 | 0.27287784 | 0.27426812 | 0.25183062 | 0 |
| 1724716200 | 0.27300882 | -0.00595 | -2.13 | 0.27931727 | 0.27970236 | 0.27300882 | 0 |
| 1724629800 | 0.27895844 | 0.0011777 | 0.42 | 0.27861784 | 0.28210004 | 0.2770751 | 0 |
| 1724543400 | 0.27778074 | -7.7E-5 | -0.03 | 0.27822108 | 0.27993277 | 0.2763136 | 0 |
| 1724457000 | 0.27785795 | 0.0157835 | 6.02 | 0.26206894 | 0.28131532 | 0.26206894 | 0 |
| 1724370600 | 0.26207445 | -0.003447 | -1.30 | 0.25503918 | 0.26746465 | 0.24428106 | 0 |
| 1724284200 | 0.2655212 | 0.00897287 | 3.50 | 0.2560925 | 0.26641958 | 0.25558976 | 0 |
| 1724197800 | 0.25654833 | -0.001208 | -0.47 | 0.25779092 | 0.26617918 | 0.25436197 | 0 |
| 1724111400 | 0.25775615 | 0.0026625 | 1.04 | 0.25503918 | 0.2597075 | 0.24428106 | 0 |
| 1724025000 | 0.25509365 | -0.002841 | -1.10 | 0.2581839 | 0.26132698 | 0.25509365 | 0 |
| 1723938600 | 0.25793435 | 0.00219278 | 0.86 | 0.2555313 | 0.25893967 | 0.25537779 | 0 |
| 1723852200 | 0.25574157 | 0.00577715 | 2.31 | 0.24981677 | 0.25965256 | 0.24811628 | 0 |
| 1723765800 | 0.24996442 | -0.005443 | -2.13 | 0.25503918 | 0.2597075 | 0.24428106 | 0 |
| 1723679400 | 0.2554073 | -0.007275 | -2.77 | 0.2626683 | 0.26807147 | 0.2538377 | 0 |
| 1723593000 | 0.26268244 | 0.0048884 | 1.90 | 0.25760256 | 0.26715165 | 0.2538364 | 0 |
| 1723506600 | 0.25779404 | 0.00246421 | 0.97 | 0.26793502 | 0.26793502 | 0.25114707 | 0 |
| 1723420200 | 0.25532983 | -0.008819 | -3.34 | 0.26521171 | 0.26793319 | 0.2532107 | 0 |
| 1723333800 | 0.2641491 | 0.00076305 | 0.29 | 0.2642136 | 0.26684698 | 0.26170004 | 0 |
| 1723247400 | 0.26338605 | -0.004763 | -1.78 | 0.26793502 | 0.26793502 | 0.25872645 | 0 |
| 1723161000 | 0.2681488 | 0.0288235 | 12.04 | 0.23883388 | 0.27191198 | 0.23792222 | 0 |
| 1723074600 | 0.2393253 | -0.003661 | -1.51 | 0.24324862 | 0.25036557 | 0.23690588 | 0 |
| 1722988200 | 0.24298614 | 0.00746376 | 3.17 | 0.23432888 | 0.24766874 | 0.23432888 | 0 |
| 1722901800 | 0.23552238 | -0.0171 | -6.77 | 0.26330346 | 0.26506181 | 0.21557652 | 0 |
| 1722815400 | 0.25262193 | -0.011044 | -4.19 | 0.26330346 | 0.26506181 | 0.2487803 | 0 |
| 1722729000 | 0.26366558 | -0.002988 | -1.12 | 0.26656965 | 0.26973073 | 0.259966 | 0 |
| 1722642600 | 0.26665333 | -0.016492 | -5.82 | 0.28394423 | 0.28436565 | 0.26555479 | 0 |
| 1722556200 | 0.28314494 | 0.00232802 | 0.83 | 0.28063264 | 0.28460539 | 0.27034984 | 0 |
| 1722469800 | 0.28081692 | -0.006635 | -2.31 | 0.28717827 | 0.28999215 | 0.28003363 | 0 |
| 1722383400 | 0.28745156 | -0.002559 | -0.88 | 0.29001642 | 0.29068521 | 0.28341836 | 0 |
| 1722297000 | 0.2900106 | -0.006072 | -2.05 | 0.28552308 | 0.3038 | 0.28552308 | 0 |
| 1722210600 | 0.29608269 | 0.00058529 | 0.20 | 0.29426289 | 0.29634361 | 0.2912689 | 0 |
| 1722124200 | 0.2954974 | 0.00077291 | 0.26 | 0.29474233 | 0.30113788 | 0.28945851 | 0 |
| 1722037800 | 0.29472449 | 0.00939054 | 3.29 | 0.28552308 | 0.29600509 | 0.28552308 | 0 |
| 1721951400 | 0.28533395 | 0.00158332 | 0.56 | 0.28381877 | 0.28685551 | 0.27556396 | 0 |
| 1721865000 | 0.28375063 | -0.002474 | -0.86 | 0.28628896 | 0.29117428 | 0.28289678 | 0 |
| 1721778600 | 0.2862249 | -0.007081 | -2.41 | 0.29340339 | 0.29397063 | 0.28410126 | 0 |
| 1721692200 | 0.29330588 | -0.001433 | -0.49 | 0.24702381 | 0.29643189 | 0.23307158 | 0 |
| 1721605800 | 0.29473907 | 0.00305805 | 1.05 | 0.29133834 | 0.29640021 | 0.28602101 | 0 |
| 1721519400 | 0.29168102 | 0.00191867 | 0.66 | 0.28967421 | 0.29347687 | 0.28787914 | 0 |
| 1721433000 | 0.28976235 | 0.01218203 | 4.39 | 0.27762094 | 0.29272028 | 0.27472121 | 0 |
| 1721346600 | 0.27758032 | -0.000915 | -0.33 | 0.27812842 | 0.282554 | 0.27441824 | 0 |
| 1721260200 | 0.27849541 | -0.004396 | -1.55 | 0.28249246 | 0.28686558 | 0.27735477 | 0 |
| 1721173800 | 0.28289139 | 0.00188577 | 0.67 | 0.28145616 | 0.28368331 | 0.27124414 | 0 |
| 1721087400 | 0.28100562 | 0.01598956 | 6.03 | 0.24702381 | 0.28141658 | 0.23307158 | 0 |
| 1721001000 | 0.26501606 | 0.00796273 | 3.10 | 0.25707638 | 0.26644371 | 0.25707638 | 0 |
| 1720914600 | 0.25705333 | 0.00582497 | 2.32 | 0.25124481 | 0.25950873 | 0.25080091 | 0 |
| 1720828200 | 0.25122836 | 0.002293 | 0.92 | 0.24889691 | 0.2540455 | 0.24554274 | 0 |
| 1720741800 | 0.24893536 | -0.001723 | -0.69 | 0.25006845 | 0.25755235 | 0.24784811 | 0 |
| 1720655400 | 0.2506583 | -0.001234 | -0.49 | 0.2514517 | 0.2577989 | 0.24812886 | 0 |
| 1720569000 | 0.25189229 | 0.00601658 | 2.45 | 0.24610325 | 0.25275513 | 0.24431439 | 0 |
| 1720482600 | 0.24587571 | 0.00345403 | 1.42 | 0.24702381 | 0.25221037 | 0.23307158 | 0 |
| 1720396200 | 0.24242168 | -0.009997 | -3.96 | 0.2523601 | 0.25337301 | 0.24232628 | 0 |
| 1720309800 | 0.2524183 | 0.00638583 | 2.60 | 0.24552295 | 0.25380315 | 0.24325704 | 0 |
| 1720223400 | 0.24603247 | -0.002335 | -0.94 | 0.24702381 | 0.24928213 | 0.23307158 | 0 |
| 1720137000 | 0.24836726 | -0.012931 | -4.95 | 0.26110559 | 0.26212319 | 0.24632524 | 0 |
| 1720050600 | 0.26129864 | -0.007822 | -2.91 | 0.26938922 | 0.26990998 | 0.25757852 | 0 |
| 1719964200 | 0.26912088 | -0.003449 | -1.27 | 0.2728775 | 0.27429142 | 0.2679302 | 0 |
| 1719877800 | 0.27257014 | 0.00034382 | 0.13 | 0.26392755 | 0.27685823 | 0.26283326 | 0 |
| 1719791400 | 0.27222632 | 0.00816172 | 3.09 | 0.26426754 | 0.27306945 | 0.26321032 | 0 |
| 1719705000 | 0.2640646 | 0.0022328 | 0.85 | 0.26175373 | 0.26522838 | 0.26168477 | 0 |
| 1719618600 | 0.2618318 | -0.005284 | -1.98 | 0.26739056 | 0.26968872 | 0.26014541 | 0 |
| 1719532200 | 0.26711597 | 0.00332978 | 1.26 | 0.26392755 | 0.27025878 | 0.26283326 | 0 |
| 1719445800 | 0.26378619 | -0.004238 | -1.58 | 0.28854897 | 0.28872939 | 0.26337967 | 0 |
| 1719359400 | 0.2680242 | 0.00628545 | 2.40 | 0.26153964 | 0.27080675 | 0.26141239 | 0 |
