VeriBlockVBK

US$ 0,039757

0,001409

(

3,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1391

Coin

Mineable

Portefeuille

Offre

US$ 0,03466

Échange

BTRX

Demande

US$ 0,043834

Heure dernière transaction

18:43:11

Volume (24h)

$ 0

Dernière taille de transaction

5 210,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000381

Capitalisation boursière diluée

US$ 0

Date de Genèse

25/3/2019

Plage de jours 0,038312-0,039967

Plage de 52 semaines 0,000435-0,042238

Approvisionnement en circulation 1 236 995 712 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736121729	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03846893	0.00128791	3.34792259624	0.03561987	0.03985876	0	CX
4	0.03846893	0.00128791	3.34792259624	0.03561987	0.04223803	0	CX
12	0.02369258	0.01606426	67.8029155119	0.00191861	0.04223803	0	CX
26	0.02206312	0.01769372	80.1959106418	0.00150429	0.04223803	0	CX
52	0.00044169	0.03931515	8901.07315085	0.00043472	0.04223803	0	CX
156	0.00434865	0.03540819	814.234072643	0.00026568	0.04223803	260614.494899	CX
260	0.00507412	0.03468272	683.521871773	0.00026568	0.04223803	530824.870682	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765
1735861800	0.0377811	0.0009339	2.53	0.03846893	0.03985876	0.03716693
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826
1735602600	0.03609661	-0.000431	-1.18	0.03846893	0.03985876	0.03561987
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856
1734997800	0.03693068	-0.000133	-0.36	0.03846893	0.03985876	0.0360296
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562
1734393000	0.04132221	0.00050646	1.24	0.03846893	0.04202031	0.03831202
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015
1733788200	0.03798738	-0.001435	-3.64	0.03846893	0.03985876	0.03724414
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778
1732578600	0.0362115	-0.001895	-4.97	0.03450675	0.03856025	0.002955
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789
1731973800	0.03530417	0.00027429	0.78	0.03450675	0.03612889	0.03396865
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216
1730764200	0.02638706	-0.00047	-1.75	0.02625712	0.02698948	0.02577894
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172
1730159400	0.02725352	0.00075351	2.84	0.02625712	0.02737592	0.02577894
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463
1729295400	0.02668747	0.00043543	1.66	0.02369258	0.026904	0.02358084
1729209000	0.02625204	-0.000132	-0.50	0.02369258	0.02630326	0.02358084
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646
1728949800	0.02578446	0.00130546	5.33	0.02369258	0.02592646	0.00191861
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.00188211
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791