ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VeriBlockVBK
US$ 0,037004
-0,000383
(
-1,02%
)
Info
Rang Rang 1391
Coin
Mineable
Offre
US$ 0,03226
Échange
BTRX
Demande
US$ 0,040799
Heure dernière transaction
18:43:11
Volume (24h)
$ 0
Dernière taille de transaction
5 210,52
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000381
Capitalisation boursière diluée
US$ 0
Date de Genèse
25/3/2019
Plage de jours 0,036929-0,037527
Plage de 52 semaines 0,000369-0,038905
Approvisionnement en circulation 1 236 995 712 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VBK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VBKBTC1https://bittrex.com/Market/Index?MarketName=BTC-VBK0-
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733184134VBK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.036303360.000700191.928719545520.035377780.038486820CX
40.026449340.0105542139.90349097560.0029550.038904680CX
120.022213260.0147902966.58315798760.001882110.038904680CX
260.026409820.0105937340.11284438890.001504290.038904680CX
520.000394520.036609039279.385075530.000368910.0389046818719.5067758CX
1560.005658610.03134494553.933563190.000265680.03890468274507.728585CX
2600.00753350.02947005391.1866994090.000265680.03890468542315.933458CX

À propos de VBK

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.0373116-0.000658-1.730.037931630.038274170.036841880
17330970000.037969670.000344340.920.037623230.038149690.037357520
17330106000.03762533-0.000358-0.940.038019180.038019180.037498360
17329242000.037983440.000678661.820.037306380.038486820.037224420
17328378000.03730478-0.000146-0.390.037479150.037699040.036934460
17327514000.037451160.001590564.440.035794990.037970390.03578870
17326650000.0358606-0.000351-0.970.036303360.037047060.035377780
17325786000.0362115-0.001895-4.970.034506750.038560250.0029550
17324922000.03810659-1.3E-5-0.030.038156750.038473480.037358980
17324058000.03811944-0.000498-1.290.038565220.038602410.037935480
17323194000.038617550.000182160.470.038420260.038904680.037921260
17322330000.038435390.001703514.640.03677980.038604150.036720130
17321466000.036731880.000742982.060.036013010.037026850.035743390
17320602000.03598890.000684731.940.035312820.03667880.035267890
17319738000.035304170.000274290.780.034506750.036128890.033968650
17318874000.03502988-0.000244-0.690.035326970.035640990.034621440
17318010000.03527358-0.000266-0.750.035483790.035777770.035176690
17317146000.03553960.001488484.370.034189840.035832390.033994790
17316282000.03405112-0.001223-3.470.035267660.035794490.033817120
17315418000.035274090.000964232.810.03439250.036444510.033665430
17314554000.03430986-0.00029-0.840.034506750.035092010.033261430
17313690000.034599460.0032510310.370.031389480.034947560.031316710
17312826000.031348430.001392114.650.029943180.03176550.029865660
17311962000.029956320.000107760.360.029849910.030006860.029554660
17311098000.029848560.000179330.600.02962050.030142530.029516190
17310234000.029669230.000162220.550.029500930.030009240.029057710
17309370000.029507010.002409128.890.027117140.029824220.027103490
17308506000.027097890.000710832.690.026449340.027470350.026322160
17307642000.02638706-0.00047-1.750.026257120.026989480.025778940
17306778000.02685727-0.000142-0.530.027030580.027030580.026319340
17305914000.02699895-8.9E-5-0.330.027127220.027244850.026948230
17305050000.02708759-0.000337-1.230.027381030.027899720.026844220
17304186000.02742437-0.000812-2.880.028201430.028333650.027164550
17303322000.02823612-8.6E-5-0.300.028358650.028433960.027863260
17302458000.028322520.0010693.920.027203730.028685980.027191720
17301594000.027253520.000753512.840.026257120.027375920.025778940
17300730000.026500010.000354411.360.026130.026606030.026073590
17299866000.02614560.000285931.110.025986010.026247050.025881930
17299002000.02585967-0.000695-2.620.026603710.026804030.025562570
17298138000.026554470.000552912.130.025990530.026809780.02594260
17297274000.02600156-0.000262-1.000.026257120.026259070.025432160
17296410000.02626403-5.6E-5-0.210.02626210.026417120.025965370
17295546000.02632026-0.000591-2.200.026899880.027074430.026066810
17294682000.026911090.000256970.960.026667880.027028240.026553770
17293818000.02665412-3.3E-5-0.120.026700570.026760610.026534630
17292954000.026687470.000435431.660.023692580.0269040.023580840
17292090000.02625204-0.000132-0.500.023692580.026303260.023580840
17291226000.02638380.000339081.300.026103480.026660270.026047740
17290362000.026044720.000260261.010.025762190.02644040.025296460
17289498000.025784460.001305465.330.023692580.025926460.001918610
17288634000.024479-0.000151-0.610.024670890.024674020.024195010
17287770000.024629670.000273911.120.024387920.024747920.024364110
17286906000.024355760.000879983.750.023499020.024730070.023434890
17286042000.02347578-0.000165-0.700.023620870.023877180.022967290
17285178000.02364103-0.000615-2.540.024238080.024376060.023527470
17284314000.02425651-9.0E-5-0.370.024296080.024642130.024128550
17283450000.02434686-0.000164-0.670.023692580.025124730.001882110
17282586000.024511220.000308961.280.024187140.024534080.024115780
17281722000.024202261.3E-50.050.024249680.024323330.024067910
17280858000.02418890.000490522.070.023692580.024358610.023580840
17279994000.023698382.6E-50.110.025218140.025308810.023426340
17279130000.02367233-7.7E-5-0.320.023724640.024291090.023391630
17278266000.02374887-0.000912-3.700.024698920.024992240.023488540
17277402000.02466046-0.000963-3.760.025559150.025571910.024546430
17276538000.02562318-4.9E-5-0.190.025692820.025740460.025526330
17275674000.025672313.1E-50.120.025673330.025819050.025527020
17274810000.025641430.00022910.900.025394220.025934050.025290080
17273946000.025412330.000848083.450.024645450.025640280.02444160
17273082000.02456425-0.000533-2.120.025064770.02520060.024554260
17272218000.025096860.000380721.540.024697680.02521720.024466220
17271354000.02471614-5.2E-5-0.210.025218140.025308810.024294110
17270490000.02476858-2.0E-6-0.010.024716780.024932360.024336350
17269626000.024770260.000164130.670.024649410.024770260.024482360
17268762000.024606133.0E-50.120.024540420.024999880.02434520
17267898000.024576040.000692132.900.024094180.024904120.024061750
17267034000.023883910.000378611.610.023516940.023937010.023107270
17266170000.02350530.000756583.330.022715310.02392090.022477540
17265306000.02274872-0.000316-1.370.02307850.023089450.022446210
17264442000.02306516-0.000342-1.460.023403660.023551770.022913490
17263578000.02340707-0.000222-0.940.023611350.023652750.023207550
17262714000.023628920.000939434.140.022687410.023658010.02248770
17261850000.022689490.000315441.410.022383440.022837050.022374980
17260986000.02237405-9.3E-5-0.410.022476640.022619790.02166740
17260122000.02246750.000189710.850.022213260.022633330.022007240
17259258000.022277790.000840353.920.025218140.025308810.021346970
17258394000.021437440.000339371.610.021128240.021573210.020918450
17257530000.021098078.6E-50.410.021054540.021381090.020959950
17256666000.02101241-0.000887-4.050.021906390.02220430.020491060
17255802000.02189928-0.000677-3.000.022622060.022712070.021752470
17254938000.022576639.0E-50.400.022393290.022816390.021768530
17254074000.02248675-0.000587-2.540.023061930.02331670.022452930