# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - |
3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733184134 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 12 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.03630336 | 0.00070019 | 1.92871954552 | 0.03537778 | 0.03848682 | 0 | CX |
4 | 0.02644934 | 0.01055421 | 39.9034909756 | 0.002955 | 0.03890468 | 0 | CX |
12 | 0.02221326 | 0.01479029 | 66.5831579876 | 0.00188211 | 0.03890468 | 0 | CX |
26 | 0.02640982 | 0.01059373 | 40.1128443889 | 0.00150429 | 0.03890468 | 0 | CX |
52 | 0.00039452 | 0.03660903 | 9279.38507553 | 0.00036891 | 0.03890468 | 18719.5067758 | CX |
156 | 0.00565861 | 0.03134494 | 553.93356319 | 0.00026568 | 0.03890468 | 274507.728585 | CX |
260 | 0.0075335 | 0.02947005 | 391.186699409 | 0.00026568 | 0.03890468 | 542315.933458 | CX |
VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1733183400 | 0.0373116 | -0.000658 | -1.73 | 0.03793163 | 0.03827417 | 0.03684188 | 0 |
1733097000 | 0.03796967 | 0.00034434 | 0.92 | 0.03762323 | 0.03814969 | 0.03735752 | 0 |
1733010600 | 0.03762533 | -0.000358 | -0.94 | 0.03801918 | 0.03801918 | 0.03749836 | 0 |
1732924200 | 0.03798344 | 0.00067866 | 1.82 | 0.03730638 | 0.03848682 | 0.03722442 | 0 |
1732837800 | 0.03730478 | -0.000146 | -0.39 | 0.03747915 | 0.03769904 | 0.03693446 | 0 |
1732751400 | 0.03745116 | 0.00159056 | 4.44 | 0.03579499 | 0.03797039 | 0.0357887 | 0 |
1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03704706 | 0.03537778 | 0 |
1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03450675 | 0.03856025 | 0.002955 | 0 |
1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.03815675 | 0.03847348 | 0.03735898 | 0 |
1732405800 | 0.03811944 | -0.000498 | -1.29 | 0.03856522 | 0.03860241 | 0.03793548 | 0 |
1732319400 | 0.03861755 | 0.00018216 | 0.47 | 0.03842026 | 0.03890468 | 0.03792126 | 0 |
1732233000 | 0.03843539 | 0.00170351 | 4.64 | 0.0367798 | 0.03860415 | 0.03672013 | 0 |
1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03702685 | 0.03574339 | 0 |
1732060200 | 0.0359889 | 0.00068473 | 1.94 | 0.03531282 | 0.0366788 | 0.03526789 | 0 |
1731973800 | 0.03530417 | 0.00027429 | 0.78 | 0.03450675 | 0.03612889 | 0.03396865 | 0 |
1731887400 | 0.03502988 | -0.000244 | -0.69 | 0.03532697 | 0.03564099 | 0.03462144 | 0 |
1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03577777 | 0.03517669 | 0 |
1731714600 | 0.0355396 | 0.00148848 | 4.37 | 0.03418984 | 0.03583239 | 0.03399479 | 0 |
1731628200 | 0.03405112 | -0.001223 | -3.47 | 0.03526766 | 0.03579449 | 0.03381712 | 0 |
1731541800 | 0.03527409 | 0.00096423 | 2.81 | 0.0343925 | 0.03644451 | 0.03366543 | 0 |
1731455400 | 0.03430986 | -0.00029 | -0.84 | 0.03450675 | 0.03509201 | 0.03326143 | 0 |
1731369000 | 0.03459946 | 0.00325103 | 10.37 | 0.03138948 | 0.03494756 | 0.03131671 | 0 |
1731282600 | 0.03134843 | 0.00139211 | 4.65 | 0.02994318 | 0.0317655 | 0.02986566 | 0 |
1731196200 | 0.02995632 | 0.00010776 | 0.36 | 0.02984991 | 0.03000686 | 0.02955466 | 0 |
1731109800 | 0.02984856 | 0.00017933 | 0.60 | 0.0296205 | 0.03014253 | 0.02951619 | 0 |
1731023400 | 0.02966923 | 0.00016222 | 0.55 | 0.02950093 | 0.03000924 | 0.02905771 | 0 |
1730937000 | 0.02950701 | 0.00240912 | 8.89 | 0.02711714 | 0.02982422 | 0.02710349 | 0 |
1730850600 | 0.02709789 | 0.00071083 | 2.69 | 0.02644934 | 0.02747035 | 0.02632216 | 0 |
1730764200 | 0.02638706 | -0.00047 | -1.75 | 0.02625712 | 0.02698948 | 0.02577894 | 0 |
1730677800 | 0.02685727 | -0.000142 | -0.53 | 0.02703058 | 0.02703058 | 0.02631934 | 0 |
1730591400 | 0.02699895 | -8.9E-5 | -0.33 | 0.02712722 | 0.02724485 | 0.02694823 | 0 |
1730505000 | 0.02708759 | -0.000337 | -1.23 | 0.02738103 | 0.02789972 | 0.02684422 | 0 |
1730418600 | 0.02742437 | -0.000812 | -2.88 | 0.02820143 | 0.02833365 | 0.02716455 | 0 |
1730332200 | 0.02823612 | -8.6E-5 | -0.30 | 0.02835865 | 0.02843396 | 0.02786326 | 0 |
1730245800 | 0.02832252 | 0.001069 | 3.92 | 0.02720373 | 0.02868598 | 0.02719172 | 0 |
1730159400 | 0.02725352 | 0.00075351 | 2.84 | 0.02625712 | 0.02737592 | 0.02577894 | 0 |
1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 0 |
1729986600 | 0.0261456 | 0.00028593 | 1.11 | 0.02598601 | 0.02624705 | 0.02588193 | 0 |
1729900200 | 0.02585967 | -0.000695 | -2.62 | 0.02660371 | 0.02680403 | 0.02556257 | 0 |
1729813800 | 0.02655447 | 0.00055291 | 2.13 | 0.02599053 | 0.02680978 | 0.0259426 | 0 |
1729727400 | 0.02600156 | -0.000262 | -1.00 | 0.02625712 | 0.02625907 | 0.02543216 | 0 |
1729641000 | 0.02626403 | -5.6E-5 | -0.21 | 0.0262621 | 0.02641712 | 0.02596537 | 0 |
1729554600 | 0.02632026 | -0.000591 | -2.20 | 0.02689988 | 0.02707443 | 0.02606681 | 0 |
1729468200 | 0.02691109 | 0.00025697 | 0.96 | 0.02666788 | 0.02702824 | 0.02655377 | 0 |
1729381800 | 0.02665412 | -3.3E-5 | -0.12 | 0.02670057 | 0.02676061 | 0.02653463 | 0 |
1729295400 | 0.02668747 | 0.00043543 | 1.66 | 0.02369258 | 0.026904 | 0.02358084 | 0 |
1729209000 | 0.02625204 | -0.000132 | -0.50 | 0.02369258 | 0.02630326 | 0.02358084 | 0 |
1729122600 | 0.0263838 | 0.00033908 | 1.30 | 0.02610348 | 0.02666027 | 0.02604774 | 0 |
1729036200 | 0.02604472 | 0.00026026 | 1.01 | 0.02576219 | 0.0264404 | 0.02529646 | 0 |
1728949800 | 0.02578446 | 0.00130546 | 5.33 | 0.02369258 | 0.02592646 | 0.00191861 | 0 |
1728863400 | 0.024479 | -0.000151 | -0.61 | 0.02467089 | 0.02467402 | 0.02419501 | 0 |
1728777000 | 0.02462967 | 0.00027391 | 1.12 | 0.02438792 | 0.02474792 | 0.02436411 | 0 |
1728690600 | 0.02435576 | 0.00087998 | 3.75 | 0.02349902 | 0.02473007 | 0.02343489 | 0 |
1728604200 | 0.02347578 | -0.000165 | -0.70 | 0.02362087 | 0.02387718 | 0.02296729 | 0 |
1728517800 | 0.02364103 | -0.000615 | -2.54 | 0.02423808 | 0.02437606 | 0.02352747 | 0 |
1728431400 | 0.02425651 | -9.0E-5 | -0.37 | 0.02429608 | 0.02464213 | 0.02412855 | 0 |
1728345000 | 0.02434686 | -0.000164 | -0.67 | 0.02369258 | 0.02512473 | 0.00188211 | 0 |
1728258600 | 0.02451122 | 0.00030896 | 1.28 | 0.02418714 | 0.02453408 | 0.02411578 | 0 |
1728172200 | 0.02420226 | 1.3E-5 | 0.05 | 0.02424968 | 0.02432333 | 0.02406791 | 0 |
1728085800 | 0.0241889 | 0.00049052 | 2.07 | 0.02369258 | 0.02435861 | 0.02358084 | 0 |
1727999400 | 0.02369838 | 2.6E-5 | 0.11 | 0.02521814 | 0.02530881 | 0.02342634 | 0 |
1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02429109 | 0.02339163 | 0 |
1727826600 | 0.02374887 | -0.000912 | -3.70 | 0.02469892 | 0.02499224 | 0.02348854 | 0 |
1727740200 | 0.02466046 | -0.000963 | -3.76 | 0.02555915 | 0.02557191 | 0.02454643 | 0 |
1727653800 | 0.02562318 | -4.9E-5 | -0.19 | 0.02569282 | 0.02574046 | 0.02552633 | 0 |
1727567400 | 0.02567231 | 3.1E-5 | 0.12 | 0.02567333 | 0.02581905 | 0.02552702 | 0 |
1727481000 | 0.02564143 | 0.0002291 | 0.90 | 0.02539422 | 0.02593405 | 0.02529008 | 0 |
1727394600 | 0.02541233 | 0.00084808 | 3.45 | 0.02464545 | 0.02564028 | 0.0244416 | 0 |
1727308200 | 0.02456425 | -0.000533 | -2.12 | 0.02506477 | 0.0252006 | 0.02455426 | 0 |
1727221800 | 0.02509686 | 0.00038072 | 1.54 | 0.02469768 | 0.0252172 | 0.02446622 | 0 |
1727135400 | 0.02471614 | -5.2E-5 | -0.21 | 0.02521814 | 0.02530881 | 0.02429411 | 0 |
1727049000 | 0.02476858 | -2.0E-6 | -0.01 | 0.02471678 | 0.02493236 | 0.02433635 | 0 |
1726962600 | 0.02477026 | 0.00016413 | 0.67 | 0.02464941 | 0.02477026 | 0.02448236 | 0 |
1726876200 | 0.02460613 | 3.0E-5 | 0.12 | 0.02454042 | 0.02499988 | 0.0243452 | 0 |
1726789800 | 0.02457604 | 0.00069213 | 2.90 | 0.02409418 | 0.02490412 | 0.02406175 | 0 |
1726703400 | 0.02388391 | 0.00037861 | 1.61 | 0.02351694 | 0.02393701 | 0.02310727 | 0 |
1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.0239209 | 0.02247754 | 0 |
1726530600 | 0.02274872 | -0.000316 | -1.37 | 0.0230785 | 0.02308945 | 0.02244621 | 0 |
1726444200 | 0.02306516 | -0.000342 | -1.46 | 0.02340366 | 0.02355177 | 0.02291349 | 0 |
1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 0 |
1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02365801 | 0.0224877 | 0 |
1726185000 | 0.02268949 | 0.00031544 | 1.41 | 0.02238344 | 0.02283705 | 0.02237498 | 0 |
1726098600 | 0.02237405 | -9.3E-5 | -0.41 | 0.02247664 | 0.02261979 | 0.0216674 | 0 |
1726012200 | 0.0224675 | 0.00018971 | 0.85 | 0.02221326 | 0.02263333 | 0.02200724 | 0 |
1725925800 | 0.02227779 | 0.00084035 | 3.92 | 0.02521814 | 0.02530881 | 0.02134697 | 0 |
1725839400 | 0.02143744 | 0.00033937 | 1.61 | 0.02112824 | 0.02157321 | 0.02091845 | 0 |
1725753000 | 0.02109807 | 8.6E-5 | 0.41 | 0.02105454 | 0.02138109 | 0.02095995 | 0 |
1725666600 | 0.02101241 | -0.000887 | -4.05 | 0.02190639 | 0.0222043 | 0.02049106 | 0 |
1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02271207 | 0.02175247 | 0 |
1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.02176853 | 0 |
1725407400 | 0.02248675 | -0.000587 | -2.54 | 0.02306193 | 0.0233167 | 0.02245293 | 0 |