CryptozoicVCCZ

US$ 0,028542

0,000605

(

2,17%

)

Liens officiels

Site Web

Code source

Info

Rang 4124

Coin

Mineable

Offre

US$ 0,015088

Échange

Demande

US$ 0,112087

Heure dernière transaction

10:12:09

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009555

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,027867-0,028975

Plage de 52 semaines 0,019216-0,036576

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.03287157	-0.00432928	-13.1702866641	0.02625482	0.03297305	CX
4	0.03542589	-0.0068836	-19.4309867727	0.02625482	0.03600566	CX
12	0.02378934	0.00475295	19.979326875	0.02017232	0.03657555	CX
26	0.02832266	0.00021963	0.77545682503	0.01921592	0.03657555	CX
52	0.02293558	0.00560671	24.4454685689	0.01921592	0.03657555	CX
156	0.02878063	-0.00023834	-0.828126416969	0.00789033	0.03657555	CX
260	0.00419366	0.02434863	580.605723878	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.02788322	-0.001186	-4.08	0.02910139	0.02910754	0.02625482
1736725800	0.02906887	-0.000227	-0.77	0.02924413	0.02937163	0.02875114
1736639400	0.02929554	0.00013525	0.46	0.02910139	0.02955375	0.02871443
1736553000	0.02916029	0.0005346	1.87	0.02972179	0.02993287	0.02851262
1736466600	0.02862569	-0.001044	-3.52	0.02960668	0.02989073	0.02822607
1736380200	0.02966958	-0.000421	-1.40	0.03012488	0.03040475	0.02862738
1736293800	0.03009022	-0.002754	-8.38	0.03287157	0.03297305	0.0299228
1736207400	0.03284466	0.00041574	1.28	0.02972179	0.03326762	0.02950867
1736121000	0.03242892	-0.000157	-0.48	0.03257077	0.03269194	0.03208749
1736034600	0.03258636	0.00046573	1.45	0.03213596	0.03269631	0.03185209
1735948200	0.03212063	0.00141161	4.60	0.030755	0.0323204	0.03052494
1735861800	0.03070902	0.00085295	2.86	0.02972179	0.03110249	0.02950867
1735775400	0.02985607	0.00016003	0.54	0.02972179	0.02999685	0.02950867
1735689000	0.02969604	-0.000181	-0.61	0.02990302	0.03067071	0.02952132
1735602600	0.02987727	-1.5E-5	-0.05	0.02968036	0.03056611	0.02940487
1735516200	0.0298926	-0.000358	-1.18	0.03024784	0.03034576	0.02960989
1735429800	0.03025078	0.00062218	2.10	0.02966548	0.03033917	0.02961523
1735343400	0.0296286	-4.1E-5	-0.14	0.02968036	0.03056611	0.0294487
1735257000	0.0296694	-0.001445	-4.64	0.03124033	0.03128069	0.0294267
1735170600	0.03111434	-1.3E-5	-0.04	0.03106712	0.03154754	0.03066964
1735084200	0.03112761	0.00069212	2.27	0.03042952	0.03147787	0.02992414
1734997800	0.03043549	0.00127235	4.36	0.02984039	0.03076551	0.02912848
1734911400	0.02916314	-0.000546	-1.84	0.02984039	0.03022646	0.02893673
1734825000	0.0297087	-0.001174	-3.80	0.03095066	0.03165883	0.02933973
1734738600	0.03088223	0.00022889	0.75	0.03045117	0.03108921	0.02775928
1734652200	0.03065334	-0.001653	-5.12	0.03224386	0.03311018	0.02971966
1734565800	0.03230596	-0.002263	-6.55	0.03463887	0.03477421	0.03227879
1734479400	0.03456937	-0.001041	-2.92	0.03542589	0.03600566	0.03430251
1734393000	0.03560988	0.00038955	1.11	0.03239827	0.03657555	0.03176227
1734306600	0.03522033	0.00077846	2.26	0.0344996	0.03522033	0.03417296
1734220200	0.03444187	-0.00033	-0.95	0.03484077	0.03513213	0.03408511
1734133800	0.03477163	0.00021972	0.64	0.03463254	0.03531603	0.03435615
1734047400	0.03455191	0.00038741	1.13	0.03415924	0.03550572	0.03387385
1733961000	0.0341645	0.00191485	5.94	0.03239827	0.03431027	0.03176227
1733874600	0.03224965	-0.000809	-2.45	0.03295274	0.03364175	0.03135215
1733788200	0.03305912	-0.00252	-7.08	0.03415345	0.03521855	0.03169839
1733701800	0.0355795	-0.000128	-0.36	0.03567163	0.03575627	0.03506093
1733615400	0.03570771	-8.1E-5	-0.23	0.03567608	0.03585089	0.03545752
1733529000	0.03578888	0.00201277	5.96	0.03376444	0.03645972	0.03375027
1733442600	0.03377611	-0.000386	-1.13	0.03415345	0.03521855	0.03332892
1733356200	0.03416245	0.00189079	5.86	0.03226016	0.03471665	0.03226016
1733269800	0.03227166	-0.000157	-0.48	0.03240656	0.03270299	0.03136605
1733183400	0.03242883	-0.000651	-1.97	0.03305333	0.03349367	0.03184344
1733097000	0.03307962	7.2E-5	0.22	0.03310296	0.03336287	0.03263741
1733010600	0.03300762	0.000976	3.05	0.03195696	0.03326797	0.03186376
1732924200	0.03203162	0.00012518	0.39	0.03191018	0.03250706	0.03154282
1732837800	0.03190644	-0.000755	-2.31	0.03253076	0.03259901	0.03150504
1732751400	0.03266129	0.00302494	10.21	0.02970522	0.03282043	0.02941663
1732665000	0.02963635	0.02963635	0	0.03040991	0.03084374	0.0289959
1732578600	0	-0.02996	-100.00	0.02774235	0.02816361	0.02704737
1732492200	0.02996049	-0.00034	-1.12	0.03043415	0.03076498	0.02933047
1732405800	0.03030068	0.00068135	2.30	0.02967698	0.03118036	0.0296073
1732319400	0.02961933	-0.000438	-1.46	0.0299629	0.03055577	0.02913507
1732233000	0.03005761	0.00264359	9.64	0.02740163	0.03015856	0.02706171
1732146600	0.02741402	-0.000326	-1.18	0.02774235	0.02816361	0.02704737
1732060200	0.02774003	-0.000932	-3.25	0.02865456	0.02865456	0.0274019
1731973800	0.02867229	0.00130265	4.76	0.02737873	0.02867229	0.02687648
1731887400	0.02736964	-0.000498	-1.79	0.02794737	0.02814873	0.02717211
1731801000	0.02786798	0.00028779	1.04	0.02749527	0.02867327	0.02739228
1731714600	0.02758019	0.00033279	1.22	0.02737873	0.02789676	0.02687086
1731628200	0.0272474	-0.001219	-4.28	0.02843777	0.02888987	0.02706537
1731541800	0.02846655	-0.000497	-1.72	0.02891455	0.02973311	0.02780989
1731455400	0.02896355	-0.001013	-3.38	0.02989973	0.03064941	0.02866329
1731369000	0.0299768	0.00158197	5.57	0.02836213	0.03014974	0.02779652
1731282600	0.02839483	0.00043722	1.56	0.02777273	0.02892399	0.02756976
1731196200	0.02795761	0.00159052	6.03	0.02638607	0.0281302	0.02638152
1731109800	0.02636709	0.00052034	2.01	0.02611921	0.02659617	0.0257572
1731023400	0.02584675	0.00158358	6.53	0.02416757	0.02601158	0.0240986
1730937000	0.02426317	0.00263593	12.19	0.0216202	0.02444841	0.02161173
1730850600	0.02162724	0.0003115	1.46	0.02145421	0.0220796	0.02122157
1730764200	0.02131574	-0.000578	-2.64	0.02284987	0.02347785	0.02105611
1730677800	0.02189409	-0.000266	-1.20	0.02222207	0.02222456	0.02148147
1730591400	0.02216032	-0.000214	-0.96	0.02240677	0.02246977	0.02206347
1730505000	0.02237399	-5.8E-5	-0.26	0.02246638	0.02303466	0.02203541
1730418600	0.02243217	-0.001269	-5.35	0.02369703	0.02376457	0.02232828
1730332200	0.02370131	0.00022418	0.95	0.02347366	0.02421461	0.02321723
1730245800	0.02347713	0.00062058	2.72	0.02284987	0.02388378	0.02281833
1730159400	0.02285655	0.00052756	2.36	0.02045067	0.02374033	0.02017232
1730073000	0.02232899	0.00023629	1.07	0.02206614	0.02247779	0.02194426
1729986600	0.0220927	0.00058726	2.73	0.02171295	0.0222831	0.0216398
1729900200	0.02150544	-0.00105	-4.66	0.02259371	0.02279151	0.02129757
1729813800	0.02255584	8.6E-5	0.38	0.02244767	0.02278509	0.02235501
1729727400	0.0224703	-0.000902	-3.86	0.02334455	0.02336656	0.02191022
1729641000	0.02337208	-0.000385	-1.62	0.02378934	0.02378934	0.02322676
1729554600	0.02375744	-0.000663	-2.71	0.02448521	0.02463508	0.02367716
1729468200	0.02442043	0.00082159	3.48	0.02361738	0.02453261	0.02349112
1729381800	0.02359884	5.4E-5	0.23	0.02353407	0.02371984	0.02345842
1729295400	0.02354449	0.00035381	1.53	0.02045067	0.02383745	0.02017232
1729209000	0.02319068	-6.6E-5	-0.28	0.02045067	0.02374033	0.02017232
1729122600	0.02325714	0.00011093	0.48	0.02322133	0.02355768	0.02309988
1729036200	0.02314621	-0.000272	-1.16	0.02342554	0.02390009	0.02269368
1728949800	0.02341833	0.00142935	6.50	0.02045067	0.02374033	0.02017232
1728863400	0.02198898	-7.7E-5	-0.35	0.02208797	0.02211738	0.02171322
1728777000	0.02206641	0.00038019	1.75	0.02173104	0.02216709	0.02170155