CryptozoicVCCZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022258

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 4941

Coin

Mineable

Offre

US$ 0,011766

Échange

Demande

US$ 0,087409

Heure dernière transaction

10:12:09

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009555

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,012555-0,036576

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752537734	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0	CX
4	0.02259255	-0.00033448	-1.48048803699	0.018948	0.02329519	CX
12	0.01487613	0.00738194	49.6227177364	0.01317619	0.02563968	CX
26	0.02871006	-0.00645199	-22.4729241249	0.01255534	0.03141265	CX
52	0.02832266	-0.00606459	-21.4125015094	0.01255534	0.03657555	CX
156	0.01061777	0.0116403	109.630364945	0.0095999	0.03657555	CX
260	0.00419366	0.01806441	430.755235284	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.02225807	0	0.00	0	0	0
1752450600	0.02225807	0	0.00	0	0	0
1752364200	0.02225807	0	0.00	0	0	0
1752277800	0.02225807	0	0.00	0	0	0
1752191400	0.02225807	0	0.00	0	0	0
1752105000	0.02225807	0	0.00	0	0	0
1752018600	0.02225807	0	0.00	0	0	0
1751932200	0.02225807	0	0.00	0	0	0
1751845800	0.02225807	0	0.00	0	0	0
1751759400	0.02225807	0	0.00	0	0	0
1751673000	0.02225807	0	0.00	0	0	0
1751586600	0.02225807	0	0.00	0	0	0
1751500200	0.02225807	0	0.00	0	0	0
1751413800	0.02225807	0	0.00	0	0	0
1751327400	0.02225807	0	0.00	0.02299564	0.02299564	0.02225807
1751241000	0.02225807	0	0.00	0	0	0
1751154600	0.02225807	0	0.00	0	0	0
1751068200	0.02225807	0	0.00	0.02299564	0.02299564	0.02225807
1750981800	0.02225807	0	0.00	0.02299564	0.02299564	0.02225807
1750895400	0.02225807	0.00045807	2.10	0.02299564	0.02299564	0.02225807
1750809000	0.0218	0.00018613	0.86	0.02151577	0.02209858	0.021245
1750722600	0.02161387	0.0017779	8.96	0.01982341	0.02167918	0.01957936
1750636200	0.01983597	2.8E-5	0.14	0.02059956	0.0206082	0.018948
1750549800	0.01980764	-0.001635	-7.63	0.02140351	0.02180285	0.01980764
1750463400	0.02144227	-0.001046	-4.65	0.02252002	0.02286261	0.02113603
1750377000	0.02248848	2.3E-5	0.10	0.02248117	0.02267505	0.02216496
1750290600	0.02246505	4.3E-5	0.19	0.02240517	0.02266133	0.02200119
1750204200	0.02242254	-0.000451	-1.97	0.02259255	0.02329519	0.02189659
1750117800	0.02287384	0.00017001	0.75	0.02269109	0.02387443	0.02243644
1750031400	0.02270383	7.5E-5	0.33	0.02256644	0.02276923	0.02221111
1749945000	0.02262881	-0.000357	-1.55	0.02299564	0.02299564	0.02220603
1749858600	0.02298557	-0.000651	-2.75	0.02362762	0.02362762	0.0219496
1749772200	0.02363644	-0.00108	-4.37	0.02464978	0.0248106	0.02336549
1749685800	0.02471687	-0.000299	-1.20	0.0250796	0.02563968	0.0245131
1749599400	0.02501553	0.0010177	4.24	0.01577301	0.02515756	0.01551302
1749513000	0.02399783	0.00164487	7.36	0.01577301	0.02400585	0.01551302
1749426600	0.02235296	-0.000165	-0.73	0.02248892	0.02268566	0.02222777
1749340200	0.0225177	0.00038535	1.74	0.02205875	0.02265616	0.02192243
1749253800	0.02213235	0.00060544	2.81	0.02143647	0.02255842	0.02124669
1749167400	0.02152691	-0.00173	-7.44	0.02328869	0.02353318	0.02137464
1749081000	0.02325697	0.00014105	0.61	0.02316386	0.02383977	0.02304803
1748994600	0.02311592	-0.000158	-0.68	0.02321758	0.02363065	0.02306629
1748908200	0.02327398	0.00067226	2.97	0.02262231	0.02329457	0.02207443
1748821800	0.02260172	4.6E-5	0.20	0.02253535	0.02270107	0.02209038
1748735400	0.02255548	6.8E-5	0.30	0.02253677	0.0227311	0.02214509
1748649000	0.02248723	-0.000876	-3.75	0.02346902	0.02358797	0.02239136
1748562600	0.02336371	-0.000452	-1.90	0.02387915	0.02483813	0.02336371
1748476200	0.02381562	8.2E-5	0.35	0.02367823	0.02396727	0.02325964
1748389800	0.02373356	0.00088449	3.87	0.02285798	0.0241689	0.02247342
1748303400	0.02284907	0.00014675	0.65	0.02273742	0.02312759	0.02256742
1748217000	0.02270232	0.00015958	0.71	0.02257838	0.0227311	0.02201652
1748130600	0.02254274	0.00016893	0.76	0.02251138	0.02294993	0.02241773
1748044200	0.02237381	-0.001379	-5.81	0.02375994	0.02431182	0.02235625
1747957800	0.0237529	0.00091595	4.01	0.02277948	0.02397743	0.02273252
1747871400	0.02283695	0.00032192	1.43	0.02249258	0.02328459	0.02195236
1747785000	0.02251503	-4.3E-5	-0.19	0.02253526	0.02305498	0.02180214
1747698600	0.02255798	0.0006393	2.92	0.02226083	0.02257981	0.02098073
1747612200	0.02191868	-0.000139	-0.63	0.02210767	0.02304402	0.02092869
1747525800	0.02205759	-0.000625	-2.76	0.02256323	0.02257624	0.02184259
1747439400	0.02268272	-2.4E-5	-0.11	0.02270303	0.02356053	0.02259424
1747353000	0.02270686	-0.000507	-2.18	0.02329866	0.02355028	0.02210152
1747266600	0.02321393	-0.000655	-2.74	0.02388298	0.02425364	0.02273876
1747180200	0.02386864	0.00165227	7.44	0.02225121	0.02436332	0.02157307
1747093800	0.02221637	0.02221637	0	0.02237835	0.02336041	0.02159784
1747007400	0	-0.023062	-100.00	0.01577301	0.01602472	0.01551302
1746921000	0.02306175	0.00220585	10.58	0.01577301	0.02308883	0.01551302
1746834600	0.0208559	0.00127591	6.52	0.01958364	0.0220853	0.01948376
1746748200	0.01957999	0.00343748	21.29	0.01614197	0.01974865	0.01612041
1746661800	0.01614251	-4.3E-5	-0.27	0.01622805	0.01646853	0.01594934
1746575400	0.01618581	-4.8E-5	-0.30	0.01621495	0.01621495	0.01563838
1746489000	0.01623419	0.00014461	0.90	0.01613422	0.01630948	0.0158974
1746402600	0.01608958	-0.000252	-1.54	0.0163829	0.01646345	0.01608638
1746316200	0.01634129	-6.7E-5	-0.41	0.01642237	0.01645881	0.01615899
1746229800	0.01640785	2.9E-5	0.18	0.01638549	0.01664753	0.01616817
1746143400	0.0163788	0.00039614	2.48	0.01601554	0.01666009	0.01598249
1746057000	0.01598266	5.0E-6	0.03	0.0160208	0.01618029	0.01552701
1745970600	0.01597767	-5.5E-5	-0.34	0.01603416	0.01640633	0.01588323
1745884200	0.01603256	4.8E-5	0.30	0.01595593	0.01624025	0.01561379
1745797800	0.01598436	-0.000238	-1.47	0.01628231	0.01646505	0.01592127
1745711400	0.0162227	0.00028868	1.81	0.01597981	0.0163731	0.01588029
1745625000	0.01593402	0.00016199	1.03	0.01577301	0.01627206	0.01551302
1745538600	0.01577203	0.00217618	16.01	0.01487613	0.01583707	0.01317619
1745452200	0.01359585	0	0.00	0.01487613	0.01487613	0.01317619
1745365800	0.01359585	-0.000432	-3.08	0.01487613	0.01487613	0.01317619
1745279400	0.01402799	-9.7E-5	-0.69	0.01418953	0.01475273	0.01397105
1745193000	0.01412475	-0.000271	-1.88	0.01436844	0.01442208	0.01396063
1745106600	0.01439615	0.00022694	1.60	0.01415736	0.01444827	0.01412921
1745020200	0.01416921	6.9E-5	0.49	0.01411228	0.014256	0.01402638
1744933800	0.01410007	3.1E-5	0.22	0.01408599	0.01438893	0.01393907
1744847400	0.01406871	-7.9E-5	-0.56	0.01410925	0.01434848	0.01373654
1744761000	0.01414729	-0.000275	-1.91	0.01446342	0.01478561	0.01414025