| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737158537 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02910139 | -7.573E-5 | -0.260228119688 | 0.02625482 | 0.03141265 | 0 | CX |
| 4 | 0.03095066 | -0.001925 | -6.21957657769 | 0.02625482 | 0.03326762 | 0 | CX |
| 12 | 0.02171295 | 0.00731271 | 33.6790256506 | 0.02017232 | 0.03657555 | 0 | CX |
| 26 | 0.03021024 | -0.00118458 | -3.92112078553 | 0.01921592 | 0.03657555 | 0 | CX |
| 52 | 0.02253142 | 0.00649424 | 28.823039116 | 0.01921592 | 0.03657555 | 0 | CX |
| 156 | 0.02875666 | 0.000269 | 0.935435478251 | 0.00789033 | 0.03657555 | 0 | CX |
| 260 | 0.00419366 | 0.024832 | 592.131932489 | 0.00391835 | 0.04335989 | 0 | CX |
Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 0.03100831 | 0.00159035 | 5.41 | 0.02946242 | 0.03141265 | 0.02946242 | 0 |
| 1737071400 | 0.02941796 | -0.001239 | -4.04 | 0.03069548 | 0.03078369 | 0.02910941 | 0 |
| 1736985000 | 0.03065726 | 0.00191851 | 6.68 | 0.02871006 | 0.03095663 | 0.02839046 | 0 |
| 1736898600 | 0.02873875 | 0.00085553 | 3.07 | 0.02792892 | 0.0289754 | 0.02786682 | 0 |
| 1736812200 | 0.02788322 | -0.001186 | -4.08 | 0.02910139 | 0.02910754 | 0.02625482 | 0 |
| 1736725800 | 0.02906887 | -0.000227 | -0.77 | 0.02924413 | 0.02937163 | 0.02875114 | 0 |
| 1736639400 | 0.02929554 | 0.00013525 | 0.46 | 0.02910139 | 0.02955375 | 0.02871443 | 0 |
| 1736553000 | 0.02916029 | 0.0005346 | 1.87 | 0.02972179 | 0.02993287 | 0.02851262 | 0 |
| 1736466600 | 0.02862569 | -0.001044 | -3.52 | 0.02960668 | 0.02989073 | 0.02822607 | 0 |
| 1736380200 | 0.02966958 | -0.000421 | -1.40 | 0.03012488 | 0.03040475 | 0.02862738 | 0 |
| 1736293800 | 0.03009022 | -0.002754 | -8.38 | 0.03287157 | 0.03297305 | 0.0299228 | 0 |
| 1736207400 | 0.03284466 | 0.00041574 | 1.28 | 0.02972179 | 0.03326762 | 0.02950867 | 0 |
| 1736121000 | 0.03242892 | -0.000157 | -0.48 | 0.03257077 | 0.03269194 | 0.03208749 | 0 |
| 1736034600 | 0.03258636 | 0.00046573 | 1.45 | 0.03213596 | 0.03269631 | 0.03185209 | 0 |
| 1735948200 | 0.03212063 | 0.00141161 | 4.60 | 0.030755 | 0.0323204 | 0.03052494 | 0 |
| 1735861800 | 0.03070902 | 0.00085295 | 2.86 | 0.02972179 | 0.03110249 | 0.02950867 | 0 |
| 1735775400 | 0.02985607 | 0.00016003 | 0.54 | 0.02972179 | 0.02999685 | 0.02950867 | 0 |
| 1735689000 | 0.02969604 | -0.000181 | -0.61 | 0.02990302 | 0.03067071 | 0.02952132 | 0 |
| 1735602600 | 0.02987727 | -1.5E-5 | -0.05 | 0.02968036 | 0.03056611 | 0.02940487 | 0 |
| 1735516200 | 0.0298926 | -0.000358 | -1.18 | 0.03024784 | 0.03034576 | 0.02960989 | 0 |
| 1735429800 | 0.03025078 | 0.00062218 | 2.10 | 0.02966548 | 0.03033917 | 0.02961523 | 0 |
| 1735343400 | 0.0296286 | -4.1E-5 | -0.14 | 0.02968036 | 0.03056611 | 0.0294487 | 0 |
| 1735257000 | 0.0296694 | -0.001445 | -4.64 | 0.03124033 | 0.03128069 | 0.0294267 | 0 |
| 1735170600 | 0.03111434 | -1.3E-5 | -0.04 | 0.03106712 | 0.03154754 | 0.03066964 | 0 |
| 1735084200 | 0.03112761 | 0.00069212 | 2.27 | 0.03042952 | 0.03147787 | 0.02992414 | 0 |
| 1734997800 | 0.03043549 | 0.00127235 | 4.36 | 0.02984039 | 0.03076551 | 0.02912848 | 0 |
| 1734911400 | 0.02916314 | -0.000546 | -1.84 | 0.02984039 | 0.03022646 | 0.02893673 | 0 |
| 1734825000 | 0.0297087 | -0.001174 | -3.80 | 0.03095066 | 0.03165883 | 0.02933973 | 0 |
| 1734738600 | 0.03088223 | 0.00022889 | 0.75 | 0.03045117 | 0.03108921 | 0.02775928 | 0 |
| 1734652200 | 0.03065334 | -0.001653 | -5.12 | 0.03224386 | 0.03311018 | 0.02971966 | 0 |
| 1734565800 | 0.03230596 | -0.002263 | -6.55 | 0.03463887 | 0.03477421 | 0.03227879 | 0 |
| 1734479400 | 0.03456937 | -0.001041 | -2.92 | 0.03542589 | 0.03600566 | 0.03430251 | 0 |
| 1734393000 | 0.03560988 | 0.00038955 | 1.11 | 0.03239827 | 0.03657555 | 0.03176227 | 0 |
| 1734306600 | 0.03522033 | 0.00077846 | 2.26 | 0.0344996 | 0.03522033 | 0.03417296 | 0 |
| 1734220200 | 0.03444187 | -0.00033 | -0.95 | 0.03484077 | 0.03513213 | 0.03408511 | 0 |
| 1734133800 | 0.03477163 | 0.00021972 | 0.64 | 0.03463254 | 0.03531603 | 0.03435615 | 0 |
| 1734047400 | 0.03455191 | 0.00038741 | 1.13 | 0.03415924 | 0.03550572 | 0.03387385 | 0 |
| 1733961000 | 0.0341645 | 0.00191485 | 5.94 | 0.03239827 | 0.03431027 | 0.03176227 | 0 |
| 1733874600 | 0.03224965 | -0.000809 | -2.45 | 0.03295274 | 0.03364175 | 0.03135215 | 0 |
| 1733788200 | 0.03305912 | -0.00252 | -7.08 | 0.03415345 | 0.03521855 | 0.03169839 | 0 |
| 1733701800 | 0.0355795 | -0.000128 | -0.36 | 0.03567163 | 0.03575627 | 0.03506093 | 0 |
| 1733615400 | 0.03570771 | -8.1E-5 | -0.23 | 0.03567608 | 0.03585089 | 0.03545752 | 0 |
| 1733529000 | 0.03578888 | 0.00201277 | 5.96 | 0.03376444 | 0.03645972 | 0.03375027 | 0 |
| 1733442600 | 0.03377611 | -0.000386 | -1.13 | 0.03415345 | 0.03521855 | 0.03332892 | 0 |
| 1733356200 | 0.03416245 | 0.00189079 | 5.86 | 0.03226016 | 0.03471665 | 0.03226016 | 0 |
| 1733269800 | 0.03227166 | -0.000157 | -0.48 | 0.03240656 | 0.03270299 | 0.03136605 | 0 |
| 1733183400 | 0.03242883 | -0.000651 | -1.97 | 0.03305333 | 0.03349367 | 0.03184344 | 0 |
| 1733097000 | 0.03307962 | 7.2E-5 | 0.22 | 0.03310296 | 0.03336287 | 0.03263741 | 0 |
| 1733010600 | 0.03300762 | 0.000976 | 3.05 | 0.03195696 | 0.03326797 | 0.03186376 | 0 |
| 1732924200 | 0.03203162 | 0.00012518 | 0.39 | 0.03191018 | 0.03250706 | 0.03154282 | 0 |
| 1732837800 | 0.03190644 | -0.000755 | -2.31 | 0.03253076 | 0.03259901 | 0.03150504 | 0 |
| 1732751400 | 0.03266129 | 0.00302494 | 10.21 | 0.02970522 | 0.03282043 | 0.02941663 | 0 |
| 1732665000 | 0.02963635 | 0.02963635 | 0 | 0.03040991 | 0.03084374 | 0.0289959 | 0 |
| 1732578600 | 0 | -0.02996 | -100.00 | 0.02774235 | 0.02816361 | 0.02704737 | 0 |
| 1732492200 | 0.02996049 | -0.00034 | -1.12 | 0.03043415 | 0.03076498 | 0.02933047 | 0 |
| 1732405800 | 0.03030068 | 0.00068135 | 2.30 | 0.02967698 | 0.03118036 | 0.0296073 | 0 |
| 1732319400 | 0.02961933 | -0.000438 | -1.46 | 0.0299629 | 0.03055577 | 0.02913507 | 0 |
| 1732233000 | 0.03005761 | 0.00264359 | 9.64 | 0.02740163 | 0.03015856 | 0.02706171 | 0 |
| 1732146600 | 0.02741402 | -0.000326 | -1.18 | 0.02774235 | 0.02816361 | 0.02704737 | 0 |
| 1732060200 | 0.02774003 | -0.000932 | -3.25 | 0.02865456 | 0.02865456 | 0.0274019 | 0 |
| 1731973800 | 0.02867229 | 0.00130265 | 4.76 | 0.02737873 | 0.02867229 | 0.02687648 | 0 |
| 1731887400 | 0.02736964 | -0.000498 | -1.79 | 0.02794737 | 0.02814873 | 0.02717211 | 0 |
| 1731801000 | 0.02786798 | 0.00028779 | 1.04 | 0.02749527 | 0.02867327 | 0.02739228 | 0 |
| 1731714600 | 0.02758019 | 0.00033279 | 1.22 | 0.02737873 | 0.02789676 | 0.02687086 | 0 |
| 1731628200 | 0.0272474 | -0.001219 | -4.28 | 0.02843777 | 0.02888987 | 0.02706537 | 0 |
| 1731541800 | 0.02846655 | -0.000497 | -1.72 | 0.02891455 | 0.02973311 | 0.02780989 | 0 |
| 1731455400 | 0.02896355 | -0.001013 | -3.38 | 0.02989973 | 0.03064941 | 0.02866329 | 0 |
| 1731369000 | 0.0299768 | 0.00158197 | 5.57 | 0.02836213 | 0.03014974 | 0.02779652 | 0 |
| 1731282600 | 0.02839483 | 0.00043722 | 1.56 | 0.02777273 | 0.02892399 | 0.02756976 | 0 |
| 1731196200 | 0.02795761 | 0.00159052 | 6.03 | 0.02638607 | 0.0281302 | 0.02638152 | 0 |
| 1731109800 | 0.02636709 | 0.00052034 | 2.01 | 0.02611921 | 0.02659617 | 0.0257572 | 0 |
| 1731023400 | 0.02584675 | 0.00158358 | 6.53 | 0.02416757 | 0.02601158 | 0.0240986 | 0 |
| 1730937000 | 0.02426317 | 0.00263593 | 12.19 | 0.0216202 | 0.02444841 | 0.02161173 | 0 |
| 1730850600 | 0.02162724 | 0.0003115 | 1.46 | 0.02145421 | 0.0220796 | 0.02122157 | 0 |
| 1730764200 | 0.02131574 | -0.000578 | -2.64 | 0.02284987 | 0.02347785 | 0.02105611 | 0 |
| 1730677800 | 0.02189409 | -0.000266 | -1.20 | 0.02222207 | 0.02222456 | 0.02148147 | 0 |
| 1730591400 | 0.02216032 | -0.000214 | -0.96 | 0.02240677 | 0.02246977 | 0.02206347 | 0 |
| 1730505000 | 0.02237399 | -5.8E-5 | -0.26 | 0.02246638 | 0.02303466 | 0.02203541 | 0 |
| 1730418600 | 0.02243217 | -0.001269 | -5.35 | 0.02369703 | 0.02376457 | 0.02232828 | 0 |
| 1730332200 | 0.02370131 | 0.00022418 | 0.95 | 0.02347366 | 0.02421461 | 0.02321723 | 0 |
| 1730245800 | 0.02347713 | 0.00062058 | 2.72 | 0.02284987 | 0.02388378 | 0.02281833 | 0 |
| 1730159400 | 0.02285655 | 0.00052756 | 2.36 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1730073000 | 0.02232899 | 0.00023629 | 1.07 | 0.02206614 | 0.02247779 | 0.02194426 | 0 |
| 1729986600 | 0.0220927 | 0.00058726 | 2.73 | 0.02171295 | 0.0222831 | 0.0216398 | 0 |
| 1729900200 | 0.02150544 | -0.00105 | -4.66 | 0.02259371 | 0.02279151 | 0.02129757 | 0 |
| 1729813800 | 0.02255584 | 8.6E-5 | 0.38 | 0.02244767 | 0.02278509 | 0.02235501 | 0 |
| 1729727400 | 0.0224703 | -0.000902 | -3.86 | 0.02334455 | 0.02336656 | 0.02191022 | 0 |
| 1729641000 | 0.02337208 | -0.000385 | -1.62 | 0.02378934 | 0.02378934 | 0.02322676 | 0 |
| 1729554600 | 0.02375744 | -0.000663 | -2.71 | 0.02448521 | 0.02463508 | 0.02367716 | 0 |
| 1729468200 | 0.02442043 | 0.00082159 | 3.48 | 0.02361738 | 0.02453261 | 0.02349112 | 0 |
| 1729381800 | 0.02359884 | 5.4E-5 | 0.23 | 0.02353407 | 0.02371984 | 0.02345842 | 0 |
| 1729295400 | 0.02354449 | 0.00035381 | 1.53 | 0.02045067 | 0.02383745 | 0.02017232 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
