Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04773 | Binance | 566932788.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 26 288 652,10 | 1736970789 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 62.1332828724 | Récemment |
| 0.04774 | Coinbase | 120960222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 604 701,01 | 1736970789 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 13.2566961133 | Récemment |
| 0.046337 | Bitvavo | 111246664.338 | /cdn/crypto/logos/exchanges/BITV.png | € 5 022 808,58 | 1736970790 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 12.1921338962 | Récemment |
| 0.047666 | DigiFinex | 30895371.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 429 709,32 | 1736970512 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 3.3859937026 | Récemment |
| 0.0477 | Kucoin | 18513382.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 851 895,98 | 1736970620 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 2.02898342756 | Récemment |
| 0.04635 | Binance | 14000560.63 | /cdn/crypto/logos/exchanges/BINA.png | € 633 213,10 | 1736970789 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 6 | https://www.binance.com/en/trade/VET_EUR | 1.53439845446 | Récemment |
| 4.7E-7 | Binance | 13900781 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,60 | 1736970785 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 7 | https://www.binance.com/en/trade/VET_BTC | 1.52346305593 | Récemment |
| 0.047445 | LATOKEN | 8219763.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 377 735,55 | 1736969776 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/VET-USDT | 0.900849141508 | 17 minutes il y a |
| 0.0477 | LBank | 7797476 | /cdn/crypto/logos/exchanges/LBNK.png | $ 358 982,07 | 1736970789 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 9 | https://www.lbank.info/exchange/vet/usdt | 0.854568287604 | Récemment |
| 0.04756 | Gate.io | 5449525.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 253 499,56 | 1736969903 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 10 | https://gate.io/trade/VET_USDT | 0.597243437125 | 15 minutes il y a |
| 4.7E-7 | Crypto.com | 5191580 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,41 | 1736970589 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 11 | https://crypto.com/exchange/trade/VET_BTC | 0.568973810315 | Récemment |
| 1.387E-5 | Binance | 3324889 | /cdn/crypto/logos/exchanges/BINA.png | ETH 47,10 | 1736970787 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 12 | https://www.binance.com/en/trade/VET_ETH | 0.364392875233 | Récemment |
| 1.395E-5 | LATOKEN | 2057001 | /cdn/crypto/logos/exchanges/LATK.png | ETH 29,08 | 1736970449 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VET-ETH | 0.225438054849 | 6 minutes il y a |
| 4.7E-7 | HitBTC | 1331610 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,625966 | 1736969038 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 14 | https://hitbtc.com/VET-to-BTC | 0.14593846489 | 29 minutes il y a |
| 4.7E-7 | Kucoin | 1150487.292 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,537751 | 1736969673 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 15 | https://trade.kucoin.com/VET-BTC | 0.126088230991 | 19 minutes il y a |
| 0.047445 | Crypto.com | 490060 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22 759,58 | 1736969595 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.0537083711477 | 20 minutes il y a |
| 4.9E-7 | Upbit | 444623.38032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,213663 | 1736968054 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.0487287220568 | 46 minutes il y a |
| 1.39E-5 | Kucoin | 394936.5297 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,56 | 1736970610 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 18 | https://trade.kucoin.com/VET-ETH | 0.0432832667773 | Récemment |
| 0.047576 | HTX | 144493.295373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 715,07 | 1736969236 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0158358150762 | 26 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736899336 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 21 | https://www.lbank.info/exchange/vet/btc | 0 | 20 heures il y a |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736899336 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1736899337 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 24 | https://www.bitfinex.com/t/VET:BTC | 0 | 20 heures il y a |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736899337 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 25 | https://www.bitfinex.com/t/VET:USD | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736970528 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Récemment |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736899340 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 20 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736899340 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 20 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1736899345 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 20 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736899328 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 31 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 20 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 32 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736899339 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 34 | https://gate.io/trade/VET_ETH | 0 | 20 heures il y a |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736899324 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 20 heures il y a |
| 1.389E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736970236 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 36 | https://hitbtc.com/VET-to-ETH | 0 | 9 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04687 | 0.00087 | 1.85619799445 | 0.0403 | 0.04772 | 107105188.714 | CX |
| 4 | 0.05668 | -0.00894 | -15.7727593507 | 0.0383 | 0.05731 | 130060056.357 | CX |
| 12 | 0.02337 | 0.02437 | 104.278990158 | 0.0189 | 0.07772 | 183552688.891 | CX |
| 26 | 0.03125 | 0.01649 | 52.768 | 0.01871 | 0.07772 | 99125362.3452 | CX |
| 52 | 0.02937 | 0.01837 | 62.5468164794 | 0.01871 | 0.07772 | 79852969.9781 | CX |
| 156 | 0.07831436 | -0.03057436 | -39.0405539929 | 0.0125 | 0.09611023 | 55624628.0333 | CX |
| 260 | 0.0059429 | 0.0417971 | 703.31151458 | 0.00176806 | 0.27747764 | 223700295.207 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.04504 | 0.00187 | 4.33 | 0.04298 | 0.04538 | 0.04275 | 91516697 |
| 1736812200 | 0.04317 | -0.00146 | -3.27 | 0.04448 | 0.04691 | 0.0403 | 172977914 |
| 1736725800 | 0.04463 | -0.00062 | -1.37 | 0.04514 | 0.04593 | 0.04381 | 82455944 |
| 1736639400 | 0.04525 | 0 | 0.00 | 0.04523 | 0.0465 | 0.0438 | 68342225 |
| 1736553000 | 0.04525 | 0.00087 | 1.96 | 0.0445 | 0.04759 | 0.04358 | 106314925 |
| 1736466600 | 0.04438 | -0.00071 | -1.57 | 0.04482 | 0.04609 | 0.04315 | 94597786 |
| 1736380200 | 0.04509 | -0.00182 | -3.88 | 0.04687 | 0.04772 | 0.0427 | 133530830 |
| 1736293800 | 0.04691 | -0.00582 | -11.04 | 0.05234 | 0.05273 | 0.04671 | 124841060 |
| 1736207400 | 0.05273 | 0.00155 | 3.03 | 0.05108 | 0.05438 | 0.04963 | 95185842 |
| 1736121000 | 0.05118 | 0.00012 | 0.24 | 0.05075 | 0.05185 | 0.04939 | 59597581 |
| 1736034600 | 0.05106 | -0.00167 | -3.17 | 0.05296 | 0.05299 | 0.05016 | 76902174 |
| 1735948200 | 0.05273 | 0.0045 | 9.33 | 0.04838 | 0.05323 | 0.04761 | 125129350 |
| 1735861800 | 0.04823 | 0.00167 | 3.59 | 0.04691 | 0.0493 | 0.04656 | 97572683 |
| 1735775400 | 0.04656 | 0.00349 | 8.10 | 0.04323 | 0.0473 | 0.04218 | 120491036 |
| 1735689000 | 0.04307 | -0.00067 | -1.53 | 0.04367 | 0.04662 | 0.04233 | 121876590 |
| 1735602600 | 0.04374 | -0.00139 | -3.08 | 0.0448 | 0.04654 | 0.0425 | 182022779 |
| 1735516200 | 0.04513 | -0.00235 | -4.95 | 0.04703 | 0.04798 | 0.04458 | 85295840 |
| 1735429800 | 0.04748 | 0.00189 | 4.15 | 0.04568 | 0.04817 | 0.04518 | 82771018 |
| 1735343400 | 0.04559 | -0.00114 | -2.44 | 0.04685 | 0.0496 | 0.04531 | 105609096 |
| 1735257000 | 0.04673 | -0.00458 | -8.93 | 0.05155 | 0.0519 | 0.04608 | 84043967 |
| 1735170600 | 0.05131 | -0.00152 | -2.88 | 0.05315 | 0.05369 | 0.05056 | 72365672 |
| 1735084200 | 0.05283 | 0.00431 | 8.88 | 0.04867 | 0.05425 | 0.04669 | 190110900 |
| 1734997800 | 0.04852 | 0.00267 | 5.82 | 0.04581 | 0.04964 | 0.0441 | 137160780 |
| 1734911400 | 0.04585 | 0.00077 | 1.71 | 0.04473 | 0.04751 | 0.04403 | 130964987 |
| 1734825000 | 0.04508 | -0.00274 | -5.73 | 0.04801 | 0.05094 | 0.04447 | 171386301 |
| 1734738600 | 0.04782 | 0.0024 | 5.28 | 0.04505 | 0.0486 | 0.0383 | 368202695 |
| 1734652200 | 0.04542 | -0.00482 | -9.59 | 0.04979 | 0.05236 | 0.04385 | 263322110 |
| 1734565800 | 0.05024 | -0.00645 | -11.38 | 0.05668 | 0.05731 | 0.04956 | 197092796 |
| 1734479400 | 0.05669 | 0.00099 | 1.78 | 0.05519 | 0.061 | 0.05408 | 179472599 |
| 1734393000 | 0.0557 | -0.00308 | -5.24 | 0.05833 | 0.05952 | 0.05373 | 121160503 |
| 1734306600 | 0.05878 | 0.00179 | 3.14 | 0.0569 | 0.05916 | 0.05504 | 122617008 |
| 1734220200 | 0.05699 | -0.0028 | -4.68 | 0.05958 | 0.06075 | 0.05552 | 150625995 |
| 1734133800 | 0.05979 | 0.00012 | 0.20 | 0.06005 | 0.06097 | 0.05741 | 157684768 |
| 1734047400 | 0.05967 | 0.00021 | 0.35 | 0.05874 | 0.06419 | 0.05821 | 217516592 |
| 1733961000 | 0.05946 | 0.00377 | 6.77 | 0.05548 | 0.06053 | 0.05272 | 240900420 |
| 1733874600 | 0.05569 | -0.00124 | -2.18 | 0.05553 | 0.05955 | 0.05071 | 462605671 |
| 1733788200 | 0.05693 | -0.01098 | -16.17 | 0.06795 | 0.06874 | 0.05017 | 318414405 |
| 1733701800 | 0.06791 | 0.00112 | 1.68 | 0.0664 | 0.0703 | 0.0651 | 242881540 |
| 1733615400 | 0.06679 | -0.0004 | -0.60 | 0.06703 | 0.0716 | 0.0659 | 311601814 |
| 1733529000 | 0.06719 | 0.00201 | 3.08 | 0.06424 | 0.06894 | 0.06201 | 274545548 |
| 1733442600 | 0.06518 | -0.00295 | -4.33 | 0.0678 | 0.07407 | 0.06304 | 456110933 |
| 1733356200 | 0.06813 | -0.00934 | -12.06 | 0.07566 | 0.07641 | 0.065 | 529482415 |
| 1733269800 | 0.07747 | 0.02112 | 37.48 | 0.0563 | 0.07772 | 0.05576 | 1184755673 |
| 1733183400 | 0.05635 | 0.0102 | 22.10 | 0.04612 | 0.05789 | 0.04586 | 774871153 |
| 1733097000 | 0.04615 | 0.00015 | 0.33 | 0.04581 | 0.04714 | 0.04394 | 176886281 |
| 1733010600 | 0.046 | 0.00059 | 1.30 | 0.04529 | 0.04832 | 0.04373 | 218424160 |
| 1732924200 | 0.04541 | 0.00356 | 8.51 | 0.04166 | 0.04552 | 0.0414 | 136101406 |
| 1732837800 | 0.04185 | -0.00115 | -2.67 | 0.04284 | 0.04308 | 0.04035 | 115914532 |
| 1732751400 | 0.043 | 0.00159 | 3.84 | 0.04107 | 0.04402 | 0.03989 | 192283265 |
| 1732665000 | 0.04141 | 0.00089 | 2.20 | 0.04009 | 0.04209 | 0.03755 | 201371754 |
| 1732578600 | 0.04052 | -0.00394 | -8.86 | 0.04228 | 0.04545 | 0.03899 | 694135574 |
| 1732492200 | 0.04446 | 0.00237 | 5.63 | 0.04205 | 0.04497 | 0.03899 | 273972248 |
| 1732405800 | 0.04209 | 0.00633 | 17.70 | 0.03578 | 0.04727 | 0.03535 | 890353546 |
| 1732319400 | 0.03576 | 0.00351 | 10.88 | 0.03218 | 0.03605 | 0.03149 | 320166545 |
| 1732233000 | 0.03225 | 0.00058 | 1.83 | 0.03154 | 0.034 | 0.0307 | 207011148 |
| 1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
| 1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
| 1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
| 1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
| 1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
| 1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
| 1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
| 1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
| 1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
| 1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
| 1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
| 1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
| 1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
| 1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
| 1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
| 1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
| 1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
| 1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
| 1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
| 1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
| 1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
| 1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
| 1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
| 1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
| 1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
| 1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
| 1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
| 1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
| 1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
| 1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
| 1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
| 1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
| 1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
| 1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
| 1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
| 1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
| 1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
