ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02877
-0,00344
(
-10,68%
)
Info
Rang Rang 1081
Coin
Non Mineable
Offre
US$ 0,02874
Échange
GDAX
Demande
US$ 0,02876
Heure dernière transaction
22:28:15
Volume (24h)
$ 18 021 847
Dernière taille de transaction
345,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02877
Capitalisation boursière diluée
US$ 2 494 722 494
Date de Genèse
29/6/2018
Plage de jours 0,02836-0,03256
Plage de 52 semaines 0,01871-0,07772
Approvisionnement en circulation 80 985 041 177 / 86 712 634 466
93.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02873Binance390646473.8/cdn/crypto/logos/exchanges/BINA.png$ 11 817 828,041740436107VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT65.3260168591Récemment
0.02877Coinbase111633205/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 347 895,561740436105VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD18.667908508Récemment
0.028528DigiFinex24483160.6/cdn/crypto/logos/exchanges/DGFX.png$ 743 979,231740435755VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET4.09420657656 minutes il y a
0.02854Kucoin23414791.6064/cdn/crypto/logos/exchanges/KUCN.png$ 716 479,121740435341VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT3.9155481332113 minutes il y a
3.1E-7Binance11800359/cdn/crypto/logos/exchanges/BINA.pngBTC 3,781740436106VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC5https://www.binance.com/en/trade/VET_BTC1.97331987533Récemment
0.0286Gate.io6471570.7/cdn/crypto/logos/exchanges/GATE.png$ 195 046,401740435615VET/USDThttps://gate.io/trade/VET_USDTUSDT6https://gate.io/trade/VET_USDT1.082211065528 minutes il y a
0.0276Binance6464488.7/cdn/crypto/logos/exchanges/BINA.png€ 186 392,341740436106VET/EURhttps://www.binance.com/en/trade/VET_EUREUR7https://www.binance.com/en/trade/VET_EUR1.08102677516Récemment
0.029611Bitvavo6389834.42813/cdn/crypto/logos/exchanges/BITV.png€ 188 496,051740380163VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR8https://account.bitvavo.com/markets/VET-EUR1.0685426839216 heures il y a
0.02874LATOKEN5857296.4/cdn/crypto/logos/exchanges/LATK.png$ 177 703,041740435908VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT9https://exchange.latoken.com/exchange/VET-USDT0.979488793673Récemment
0.02882LBank4771250/cdn/crypto/logos/exchanges/LBNK.png$ 144 082,741740436105VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT10https://www.lbank.info/exchange/vet/usdt0.797874238841Récemment
1.112E-5Binance2771702/cdn/crypto/logos/exchanges/BINA.pngETH 31,101740436103VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.463499004148Récemment
1.114E-5LATOKEN1174388.6/cdn/crypto/logos/exchanges/LATK.pngETH 13,291740435565VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH12https://exchange.latoken.com/exchange/VET-ETH0.1963876154749 minutes il y a
3.0E-7HitBTC1112700/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3486281740434821VET/BTChttps://hitbtc.com/VET-to-BTCBTC13https://hitbtc.com/VET-to-BTC0.18607171402821 minutes il y a
0.028834HTX400426.369964/cdn/crypto/logos/exchanges/HUOB.png$ 12 346,191740436104VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT14https://www.huobi.com/en-us/exchange/vet_usdt0.0669614640077Récemment
1.111E-5Kucoin320934.4205/cdn/crypto/logos/exchanges/KUCN.pngETH 3,651740435331VET/ETHhttps://trade.kucoin.com/VET-ETHETH15https://trade.kucoin.com/VET-ETH0.053668390143913 minutes il y a
3.1E-7Upbit128083.915993/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0399771740434855VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.021418885403421 minutes il y a
3.0E-7Kucoin89128.2876/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0276681740435289VET/BTChttps://trade.kucoin.com/VET-BTCBTC17https://trade.kucoin.com/VET-BTC0.014904514462214 minutes il y a
0.029258Crypto.com50230/cdn/crypto/logos/exchanges/CRTO.png$ 1 534,441740432829VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT18https://crypto.com/exchange/trade/VET_USDT0.0083997323588155 minutes il y a
1.144E-5HitBTC9660/cdn/crypto/logos/exchanges/HITB.pngETH 0,1104941740435968VET/ETHhttps://hitbtc.com/VET-to-ETHETH19https://hitbtc.com/VET-to-ETH0.00161539746339Récemment
3.0E-7Crypto.com5560/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0017101740435887VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC20https://crypto.com/exchange/trade/VET_BTC0.000929773281206Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD21https://bittrex.com/Market/Index?MarketName=USD-VET0-
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740355326VET/USDhttps://www.bitfinex.com/t/VET:USDUSD22https://www.bitfinex.com/t/VET:USD022 heures il y a
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740355332VET/BTChttps://www.lbank.info/exchange/vet/btcBTC23https://www.lbank.info/exchange/vet/btc022 heures il y a
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001740355332VET/ETHhttps://www.lbank.info/exchange/vet/ethETH24https://www.lbank.info/exchange/vet/eth022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH25https://bittrex.com/Market/Index?MarketName=ETH-VET0-
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740355326VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC26https://www.bitfinex.com/t/VET:BTC022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT27https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740436056VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT0Récemment
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC29https://www.huobi.com/en-us/exchange/vet_btc022 heures il y a
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740355328VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH30https://www.huobi.com/en-us/exchange/vet_eth022 heures il y a
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740355338VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP31https://www.binance.com/en/trade/VET_GBP022 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740355331VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC022 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC33https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC34https://bittrex.com/Market/Index?MarketName=BTC-VET0-
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740355331VET/ETHhttps://gate.io/trade/VET_ETHETH35https://gate.io/trade/VET_ETH022 heures il y a
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740355324VET/USDhttps://cex.io/vet-usdUSD36https://cex.io/vet-usd022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0332-0.00443-13.3433734940.028460.0344973980786.5714CX
40.04288-0.01411-32.90578358210.027910.04894111895511.821CX
120.04612-0.01735-37.61925411970.027910.07772180095322.344CX
260.025850.0029211.29593810440.01890.07772123390979.107CX
520.04346-0.01469-33.80119650250.018710.0777287779403.9454CX
1560.04521021-0.01644021-36.36393195250.01250.08938955838599.5905CX
2600.007095030.02167497305.4951141860.001768060.27747764213571508.696CX

À propos de VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17403546000.03218-0.00024-0.740.032490.032660.0315245405270
17402682000.032420.001274.080.031030.032790.0309940867628
17401818000.03115-0.00169-5.150.032620.034290.0305889733207
17400954000.032840.0013.140.031890.033260.0316682932413
17400090000.031840.000331.050.03160.032480.0310748523617
17399226000.03151-0.00127-3.870.032960.033270.0304872122950
17398362000.03278-0.00031-0.940.03320.034490.03221138280421
17397498000.03309-0.00095-2.790.033970.034220.0329457415955
17396634000.03404-0.00124-3.510.035150.035820.0337356290249
17395770000.035280.00082.320.034440.036490.0342483623643
17394906000.03448-0.00097-2.740.035370.035940.03345116773373
17394042000.035450.002337.040.033110.035940.03186127920468
17393178000.03312-0.00042-1.250.033650.035710.0327486822977
17392314000.033540.001544.810.03220.033960.03086111557250
17391450000.032-0.00104-3.150.03310.033890.0304796485867
17390586000.033040.000571.760.032320.033250.0318648770914
17389722000.032478.0E-50.250.03290.035430.0315101727667
17388858000.03239-0.00218-6.310.034520.035860.03222111186251
17387994000.03457-0.00145-4.030.036020.036570.03408105400925
17387130000.03602-0.00291-7.470.03960.040070.03469147878652
17386266000.038930.001243.290.037430.03980.02791255641573
17385402000.03769-0.00608-13.890.043310.044360.0357206218724
17384538000.04377-0.00286-6.130.046590.048450.04314116308368
17383674000.046631.0E-50.020.046550.048940.0452127807507
17382810000.046620.003287.570.043280.048150.0429104517159
17381946000.043340.001022.410.042220.045030.0415188511159
17381082000.04232-0.00222-4.980.044950.045990.04186102375860
17380218000.04454-0.00096-2.110.042880.045490.04168361974284
17379354000.0455-0.00226-4.730.047460.048530.04521123720191
17378490000.047760.000120.250.047510.048920.04707101290086
17377626000.04764-0.00131-2.680.049110.049970.04657132571823
17376762000.048950.001182.470.047560.050530.04647173884993
17375898000.04777-0.00157-3.180.049640.053210.04755242974382
17375034000.049340.003327.210.045850.053020.04384317706976
17374170000.046020.000370.810.050140.051580.04382398546863
17373306000.04565-0.00616-11.890.051450.05430.0444278809755
17372442000.05181-0.00447-7.940.05650.056840.05032207283958
17371578000.056280.005310.400.051360.057860.05131276565877
17370714000.050980.001923.910.049080.052810.04718206339408
17369850000.049060.004028.930.044970.049140.04456148309818
17368986000.045040.001874.330.042980.045380.0427591516697
17368122000.04317-0.00146-3.270.044480.046910.0403172977914
17367258000.04463-0.00062-1.370.045140.045930.0438182455944
17366394000.0452500.000.045230.04650.043868342225
17365530000.045250.000871.960.04450.047590.04358106314925
17364666000.04438-0.00071-1.570.044820.046090.0431594597786
17363802000.04509-0.00182-3.880.046870.047720.0427133530830
17362938000.04691-0.00582-11.040.052340.052730.04671124841060
17362074000.052730.001553.030.051080.054380.0496395185842
17361210000.051180.000120.240.050750.051850.0493959597581
17360346000.05106-0.00167-3.170.052960.052990.0501676902174
17359482000.052730.00459.330.048380.053230.04761125129350
17358618000.048230.001673.590.046910.04930.0465697572683
17357754000.046560.003498.100.043230.04730.04218120491036
17356890000.04307-0.00067-1.530.043670.046620.04233121876590
17356026000.04374-0.00139-3.080.04480.046540.0425182022779
17355162000.04513-0.00235-4.950.047030.047980.0445885295840
17354298000.047480.001894.150.045680.048170.0451882771018
17353434000.04559-0.00114-2.440.046850.04960.04531105609096
17352570000.04673-0.00458-8.930.051550.05190.0460884043967
17351706000.05131-0.00152-2.880.053150.053690.0505672365672
17350842000.052830.004318.880.048670.054250.04669190110900
17349978000.048520.002675.820.045810.049640.0441137160780
17349114000.045850.000771.710.044730.047510.04403130964987
17348250000.04508-0.00274-5.730.048010.050940.04447171386301
17347386000.047820.00245.280.045050.04860.0383368202695
17346522000.04542-0.00482-9.590.049790.052360.04385263322110
17345658000.05024-0.00645-11.380.056680.057310.04956197092796
17344794000.056690.000991.780.055190.0610.05408179472599
17343930000.0557-0.00308-5.240.058330.059520.05373121160503
17343066000.058780.001793.140.05690.059160.05504122617008
17342202000.05699-0.0028-4.680.059580.060750.05552150625995
17341338000.059790.000120.200.060050.060970.05741157684768
17340474000.059670.000210.350.058740.064190.05821217516592
17339610000.059460.003776.770.055480.060530.05272240900420
17338746000.05569-0.00124-2.180.055530.059550.05071462605671
17337882000.05693-0.01098-16.170.067950.068740.05017318414405
17337018000.067910.001121.680.06640.07030.0651242881540
17336154000.06679-0.0004-0.600.067030.07160.0659311601814
17335290000.067190.002013.080.064240.068940.06201274545548
17334426000.06518-0.00295-4.330.06780.074070.06304456110933
17333562000.06813-0.00934-12.060.075660.076410.065529482415
17332698000.077470.0211237.480.05630.077720.055761184755673
17331834000.056350.010222.100.046120.057890.04586774871153
17330970000.046150.000150.330.045810.047140.04394176886281
17330106000.0460.000591.300.045290.048320.04373218424160
17329242000.045410.003568.510.041660.045520.0414136101406
17328378000.04185-0.00115-2.670.042840.043080.04035115914532
17327514000.0430.001593.840.041070.044020.03989192283265
17326650000.041410.000892.200.040090.042090.03755201371754
17325786000.04052-0.00394-8.860.042280.045450.03899694135574
17324922000.044460.002375.630.042050.044970.03899273972248
17324058000.042090.0063317.700.035780.047270.03535890353546

Dernières Valeurs Consultées

Delayed Upgrade Clock