Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04586 | Binance | 123181670 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 503 042,02 | 1733253552 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 96.5081004485 | Récemment |
| 4.8E-7 | Binance | 3138116 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,47 | 1733253541 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 2 | https://www.binance.com/en/trade/VIDT_BTC | 2.45859318312 | Récemment |
| 0.04582 | Kucoin | 1318898.6571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58 340,57 | 1733252690 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 3 | https://trade.kucoin.com/VIDT-USDT | 1.0333063684 | 14 minutes il y a |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733184120 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 4 | https://hitbtc.com/VIDT-to-BTC | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 5 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733184131 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 6 | https://trade.kucoin.com/VIDT-BTC | 0 | 19 heures il y a |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733184131 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 19 heures il y a |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 19 heures il y a |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733184131 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 10 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03630336 | 0.00929847 | 25.6132490216 | 0.03305135 | 2.8690947 | 1909371.28571 | CX |
| 4 | 0.02577115 | 0.01983068 | 76.9491466233 | 0.02528567 | 2.9554047 | 2314480.75 | CX |
| 12 | 0.05297008 | -0.00736825 | -13.9102111985 | 0.01756735 | 2.9554047 | 2961731.45882 | CX |
| 26 | 2.0315253 | -1.98592347 | -97.7552910614 | 0.01371742 | 2.9554047 | 2923693.33152 | CX |
| 52 | 1.1835849 | -1.13798307 | -96.1471433101 | 0.01371742 | 2.9554047 | 4096682.61685 | CX |
| 156 | 0.89915455 | -0.85355272 | -94.9283657631 | 0.01371742 | 2.9554047 | 4570899.58764 | CX |
| 260 | 0.07292137 | -0.02731954 | -37.4643811547 | 0.00305392 | 2.9554047 | 3978625.51975 | CX |
À propos de VIDT
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.04400855 | 0.00214455 | 5.12 | 0.04182205 | 0.04405703 | 0.03996935 | 2363033 |
| 1733097000 | 0.041864 | -0.000585 | -1.38 | 0.04244672 | 0.04380412 | 0.04122257 | 912837 |
| 1733010600 | 0.04244909 | 0.00056991 | 1.36 | 0.04191858 | 0.04360699 | 0.04038285 | 2160613 |
| 1732924200 | 0.04187918 | 0.0017048 | 4.24 | 0.0401761 | 2.8690947 | 0.03913337 | 2001941 |
| 1732837800 | 0.04017438 | 0.00176294 | 4.59 | 0.03844016 | 0.04033519 | 0.03606055 | 1109027 |
| 1732751400 | 0.03841144 | 0.00255084 | 7.11 | 0.03579499 | 0.03863931 | 0.03487104 | 2426332 |
| 1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03792381 | 0.03305135 | 2391816 |
| 1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03362196 | 0.03856025 | 0.03309766 | 5962491 |
| 1732492200 | 0.03810659 | 0.001942 | 5.37 | 2.9351349 | 2.9358858 | 0.03482709 | 3610707 |
| 1732405800 | 0.03616459 | 0.00249801 | 7.42 | 0.03362096 | 0.03631329 | 0.03347469 | 2978504 |
| 1732319400 | 0.03366658 | 0.00114433 | 3.52 | 2.9554047 | 2.9554047 | 0.03029247 | 1352078 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 2.8292154 | 2.8342794 | 0.02918779 | 5356592 |
| 1732146600 | 0.03108082 | -0.001217 | -3.77 | 0.03231937 | 2.7769539 | 0.0298745 | 3418547 |
| 1732060200 | 0.03229773 | -0.000291 | -0.89 | 0.03259645 | 0.03430886 | 0.03192243 | 1789799 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03362196 | 2.75685 | 0.0307037 | 1227707 |
| 1731887400 | 0.03233527 | -0.001129 | -3.37 | 0.03351533 | 0.03464365 | 0.03133103 | 751847 |
| 1731801000 | 0.03346467 | 0.00248143 | 8.01 | 0.03093459 | 0.03465464 | 0.03093459 | 556360 |
| 1731714600 | 0.03098324 | -0.001322 | -4.09 | 0.03155985 | 0.0350889 | 0.03050814 | 2182431 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.03165046 | 0.03481077 | 0.03138433 | 1243694 |
| 1731541800 | 0.03165623 | -0.004413 | -12.23 | 0.03615622 | 0.03629891 | 0.03083821 | 1782937 |
| 1731455400 | 0.03606934 | 0.00235704 | 6.99 | 0.03362196 | 0.03702048 | 0.03159061 | 2610421 |
| 1731369000 | 0.0337123 | -4.8E-5 | -0.14 | 2.4145761 | 2.4168636 | 0.03233404 | 3031722 |
| 1731282600 | 0.03375984 | 0.00303541 | 9.88 | 0.03071096 | 2.2998042 | 0.03068395 | 3025938 |
| 1731196200 | 0.03072443 | 0.00164122 | 5.64 | 2.2961475 | 2.2999083 | 0.02895992 | 1269005 |
| 1731109800 | 0.02908321 | -0.000586 | -1.98 | 0.0296205 | 0.02987299 | 0.02810512 | 2252908 |
| 1731023400 | 0.02966923 | 0.00091881 | 3.20 | 0.0287445 | 2.2809705 | 0.0287445 | 1905077 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02781246 | 0.02896617 | 0.0263504 | 3032214 |
| 1730850600 | 0.0277927 | 0.00208224 | 8.10 | 0.02577115 | 2.0430444 | 0.02528567 | 2098883 |
| 1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.03029668 | 2.067609 | 0.0251688 | 2311196 |
| 1730677800 | 0.02616863 | -0.00083 | -3.07 | 0.02703058 | 0.02772082 | 0.02517571 | 5396484 |
| 1730591400 | 0.02699895 | 0.00199503 | 7.98 | 2.0867094 | 2.0867094 | 0.02507076 | 6537932 |
| 1730505000 | 0.02500392 | -0.001014 | -3.90 | 0.02597687 | 0.02718434 | 0.02479024 | 4605450 |
| 1730418600 | 0.026018 | -0.002218 | -7.86 | 2.1693408 | 2.1758472 | 0.0259465 | 1699970 |
| 1730332200 | 0.02823612 | -8.6E-5 | -0.30 | 0.02835865 | 2.1806808 | 0.02786326 | 983190 |
| 1730245800 | 0.02832252 | 0.00176781 | 6.66 | 2.0925951 | 2.0955204 | 0.02637367 | 2974312 |
| 1730159400 | 0.02655471 | 5.5E-5 | 0.21 | 0.03029668 | 0.03119991 | 0.02534025 | 2885743 |
| 1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 1675639 |
| 1729986600 | 0.0261456 | 0.000949 | 3.77 | 0.0253197 | 0.02685656 | 0.0253197 | 3976468 |
| 1729900200 | 0.0251966 | -0.002039 | -7.49 | 2.0464395 | 2.0466531 | 0.02509534 | 2896491 |
| 1729813800 | 0.02723535 | -0.001433 | -5.00 | 0.02865623 | 2.0250468 | 0.02655474 | 1795250 |
| 1729727400 | 0.02866839 | -0.001636 | -5.40 | 0.03029668 | 0.03139547 | 0.02819709 | 2476574 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 2.0210376 | 0.02960698 | 495316 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 2.0692221 | 2.0713461 | 0.02968587 | 1139872 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03008684 | 0.03145729 | 0.0299901 | 762916 |
| 1729381800 | 0.03075475 | 0.00064581 | 2.14 | 2.0538903 | 2.0585088 | 0.02995419 | 523160 |
| 1729295400 | 0.03010894 | 0.00116439 | 4.02 | 0.05285268 | 0.05445062 | 0.02903859 | 3765852 |
| 1729209000 | 0.02894455 | -0.000822 | -2.76 | 0.05285268 | 0.05445062 | 0.02893822 | 3293114 |
| 1729122600 | 0.02976633 | -0.000285 | -0.95 | 2.00796 | 2.02257 | 0.02904397 | 2095476 |
| 1729036200 | 0.0300516 | -0.003005 | -9.09 | 0.03302845 | 1.9889742 | 0.02830695 | 10097301 |
| 1728949800 | 0.033057 | 0.001046 | 3.27 | 0.05285268 | 1.9229658 | 0.03200489 | 1414845 |
| 1728863400 | 0.032011 | -0.002092 | -6.13 | 1.8977613 | 1.8980022 | 0.03101925 | 8020104 |
| 1728777000 | 0.03410262 | -0.000245 | -0.71 | 0.03439322 | 0.03464975 | 0.03328761 | 659733 |
| 1728690600 | 0.03434786 | 0.00124099 | 3.75 | 1.8076176 | 1.809099 | 0.03304921 | 764816 |
| 1728604200 | 0.03310687 | -0.000839 | -2.47 | 0.03391715 | 0.03485616 | 0.03273978 | 2402999 |
| 1728517800 | 0.0339461 | 0.00222604 | 7.02 | 0.03169595 | 0.03459381 | 0.03160933 | 2213143 |
| 1728431400 | 0.03172006 | -0.001991 | -5.91 | 1.8689295 | 1.8716085 | 0.03094564 | 2760767 |
| 1728345000 | 0.03371103 | -0.000856 | -2.48 | 0.05285268 | 0.05445062 | 0.0335416 | 16662812 |
| 1728258600 | 0.0345671 | -0.000185 | -0.53 | 1.8605499 | 1.8605499 | 0.03344586 | 1985954 |
| 1728172200 | 0.03475197 | -0.006183 | -15.10 | 0.04041614 | 0.04277973 | 0.03278133 | 14783877 |
| 1728085800 | 0.04093506 | -0.011323 | -21.67 | 0.05285268 | 0.05445062 | 0.03482834 | 19115815 |
| 1727999400 | 0.05225797 | 0.00612727 | 13.28 | 1.939857 | 1.9444359 | 0.01756735 | 2485783 |
| 1727913000 | 0.0461307 | 0.00350452 | 8.22 | 0.0425827 | 1.8282111 | 0.04250722 | 2063548 |
| 1727826600 | 0.04262618 | -0.002901 | -6.37 | 0.04623131 | 0.04623131 | 0.04032778 | 1630478 |
| 1727740200 | 0.045527 | -0.001777 | -3.76 | 0.04653077 | 0.0471801 | 0.04439873 | 1495561 |
| 1727653800 | 0.04730433 | 0.00056755 | 1.21 | 0.04677411 | 0.04812921 | 0.04599729 | 2629893 |
| 1727567400 | 0.04673678 | 0.00071369 | 1.55 | 1.9748718 | 1.9755 | 0.04520641 | 1716994 |
| 1727481000 | 0.04602309 | -0.002195 | -4.55 | 0.04688164 | 0.047669 | 0.04415647 | 2943545 |
| 1727394600 | 0.04821827 | 0.00286887 | 6.33 | 0.04613123 | 0.04894224 | 0.04496303 | 3869689 |
| 1727308200 | 0.0453494 | 0.00159077 | 3.64 | 0.04370268 | 1.9283439 | 0.04356262 | 3135107 |
| 1727221800 | 0.04375863 | 0.00256505 | 6.23 | 0.0411628 | 1.9012164 | 0.04062837 | 1911302 |
| 1727135400 | 0.04119358 | -8.7E-5 | -0.21 | 1.939857 | 1.9444359 | 0.01756735 | 1858899 |
| 1727049000 | 0.04128098 | -0.000638 | -1.52 | 0.04182839 | 1.9028847 | 0.040424 | 1917654 |
| 1726962600 | 0.04191891 | -0.002246 | -5.09 | 0.04424254 | 0.04424254 | 0.04162727 | 666226 |
| 1726876200 | 0.04416486 | -0.003097 | -6.55 | 1.8877248 | 1.8885141 | 0.04132445 | 3040604 |
| 1726789800 | 0.04726161 | 0.00378064 | 8.69 | 1.8533988 | 1.8737163 | 0.04211345 | 2813432 |
| 1726703400 | 0.04348097 | 0.00068927 | 1.61 | 0.04341589 | 0.04477096 | 0.03975171 | 2926520 |
| 1726617000 | 0.0427917 | 0.00021075 | 0.49 | 0.04310085 | 0.04411082 | 0.04179484 | 1951108 |
| 1726530600 | 0.04258095 | 0.00059053 | 1.41 | 0.04201471 | 1.7761122 | 0.04088174 | 3066165 |
| 1726444200 | 0.04199042 | -0.000622 | -1.46 | 0.04260667 | 1.8024174 | 0.04134372 | 1044595 |
| 1726357800 | 0.04261288 | -0.001616 | -3.65 | 0.04419561 | 1.819443 | 0.04224965 | 1977086 |
| 1726271400 | 0.0442285 | -0.003478 | -7.29 | 1.7451855 | 1.7473074 | 0.04340738 | 4038005 |
| 1726185000 | 0.0477061 | -0.001058 | -2.17 | 0.04878442 | 0.04913694 | 0.04668119 | 1026346 |
| 1726098600 | 0.04876395 | -0.001356 | -2.71 | 0.0501402 | 0.05023375 | 0.0461718 | 1932020 |
| 1726012200 | 0.05011982 | -0.003575 | -6.66 | 0.05297008 | 0.05302205 | 0.04887036 | 1105422 |
| 1725925800 | 0.0536952 | 0.00312482 | 6.18 | 1.939857 | 1.9444359 | 0.01756735 | 4791099 |
| 1725839400 | 0.05057038 | 0.00621033 | 14.00 | 1.6252497 | 1.6252497 | 0.04488996 | 3525565 |
| 1725753000 | 0.04436005 | 0.00071888 | 1.65 | 1.6195806 | 1.6212168 | 0.04353221 | 917242 |
| 1725666600 | 0.04364117 | -0.000157 | -0.36 | 1.6851072 | 1.6966521 | 0.04150539 | 4176541 |
| 1725580200 | 0.04379856 | -0.003091 | -6.59 | 1.7401587 | 1.7447676 | 0.04297119 | 3151640 |
| 1725493800 | 0.04688992 | -0.00039 | -0.82 | 0.04708333 | 1.7374803 | 0.04475292 | 7189198 |
| 1725407400 | 0.04727983 | -0.002418 | -4.87 | 1.7739951 | 1.7739951 | 0.04726712 | 2099238 |
