ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VIDT DatalinkVIDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,14
-0,066049
(
-2,06%
)
Info
Rang Rang 176
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,452694
Échange
BINA
Demande
US$ 25,72
Heure dernière transaction
19:29:14
Volume (24h)
$ 26 856 011
Dernière taille de transaction
1 355,00
Volume/Capitalisation boursière (24h)
0,19%
Prix transaction
US$ 0,028138
Capitalisation boursière diluée
US$ 201 678 576
Date de Genèse
18/8/2018
Plage de jours 3,10-3,23
Plage de 52 semaines 0,001672-3,36
Approvisionnement en circulation 46 282 792 / 64 301 527
71.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000595Kucoin7765927/cdn/crypto/logos/exchanges/KUCN.png$ 4 691,811750202981VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT1https://trade.kucoin.com/VIDT-USDT100Récemment
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH2https://exchange.latoken.com/exchange/VIDT-ETH02 jours il y a
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC3https://exchange.latoken.com/exchange/VIDT-BTC02 jours il y a
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT4https://exchange.latoken.com/exchange/VIDT-USDT02 jours il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH5https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC023 heures il y a
0.00115Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750118536VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT7https://www.binance.com/en/trade/VIDT_USDT023 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT8https://hitbtc.com/VIDT-to-USDT0-
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC9https://hitbtc.com/VIDT-to-BTC023 heures il y a
2.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750118536VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC10https://www.binance.com/en/trade/VIDT_BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.12544350.01100730.3521836181010.029544853.3119133422955.428571CX
43.1709328-0.034482-1.087440263630.029544853.3598197211477.714286CX
120.014877883.1215729220981.30190590.001672213.35981972703901.03571CX
260.042404433.094046377296.516826190.001672213.35981972292297.67033CX
522.03152531.104925554.38896084630.001672213.35981972690309.19945CX
1560.156750332.979700471900.921337770.001672213.35981974806204.36167CX
2600.133767093.002683712244.710346920.001672213.35981973886085.52633CX

À propos de VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178003.21059820.041.343.16792083.26685393.15103680
17500314003.168018900.123.16256013.18535113.13619730
17499450003.1642839-0.02-0.623.18137583.18137583.13202580
17498586003.184091700.093.17780253.18564933.08807940
17497722003.1813335-0.08-2.393.26085693.26212263.17417310
17496858003.2591496-0.05-1.383.3082533.31191333.24649170
17495994003.3047097-0-0.063.12544353.31018110.029544852960688
17495130003.30664740.134.213.12544353.31135263.11190842960688
17494266003.172927800.083.16680123.19468173.15169020
17493402003.17035680.041.173.13023423.17915193.12189750
17492538003.13366260.092.843.04428033.1613313.03463680
17491674003.0471885-0.1-3.113.14506023.17914293.01402410
17490810003.1451247-0.02-0.563.16596423.17998023.12729510
17489946003.1628403-0.01-0.473.17524653.20548863.14872740
17489082003.177652200.153.16969473.17984883.11172930
17488218003.17294790.031.003.13930953.17669313.11478420
17487354003.14164770.020.753.12391023.14801943.09371250
17486490003.1182477-0.05-1.443.17229993.19011243.11131260
17485626003.1638063-0.07-2.173.23365773.26794773.16380630
17484762003.234054-0.04-1.203.26803953.27782073.20466090
17483898003.2733-0.01-0.323.28429773.32375253.22764060
17483034003.28367550.020.493.27118923.31325673.26367450
17482170003.26750490.031.063.23390163.2760273.20153250
17481306003.23334450.020.733.2192073.28442613.21200760
17480442003.21-0.14-4.113.34976343.3522933.20959650
17479578003.34771950.061.723.29074323.35981973.27943740
17478714003.29100450.082.603.20437773.31587483.18581550
17477850003.20763420.041.203.17093283.21861513.12719610
17476986003.1697073-0.01-0.253.19420173.208773.06370740
17476122003.1777830.082.633.09686283.17996973.09536580
17475258003.0964815-0.01-0.353.10560783.11154723.08100990
17474394003.1074342-0.01-0.253.11389863.13810293.09456390
17473530003.11510280.010.253.10751673.12483.0453450
17472666003.1073268-0.02-0.643.12437313.1293.08102910
17471802003.12725550.041.263.08431083.14832333.04653060
17470938003.08847273.0610,893.553.12544353.171963.02877090
17470074000.02809349-3.110099-99.102.58091682.59196670.01652842960688
17469210003.13819230.051.642.58091683.146250.01652842960688
17468346003.0876825-0.01-0.173.09737313.12210573.0707010
17467482003.09278760.186.202.91193533.114332.90747850
17466618002.91210240.010.282.906672.92882712.87466810
17465754002.9040390.062.122.84100392.90631692.80255170
17464890002.84373450.020.602.82740672.85530132.8090230
17464026002.8268307-0.05-1.682.87960432.88874622.82683070
17463162002.8751538-0.03-1.062.90879192.90879192.87515380
17462298002.90590170.010.462.8982.937782.89278810
17461434002.89273260.072.332.82901382.92292732.82660720
17460570002.826955500.002.83019072.85620252.79135180
17459706002.8269108-0.03-0.912.85056192.86469972.81562270
17458842002.85286050.041.392.81182232.86742312.78690220
17457978002.8137195-0.03-0.932.83893542.8602482.81025210
17457114002.8400445-0-0.112.84580032.8573832.81901150
17456250002.84304330.020.852.81764862.87625812.78794260
17455386002.81911532.814,776.692.58091682.8196520.01652842960688
17454522000.018949880.01707695911.782.58091682.59196670.016528411131198
17453658000.00187293-2.616449-99.932.58091682.59196670.001770232960688
17452794002.6183220.072.572.5574222.65687022.55700110
17451930002.5526472-0-0.052.55173012.55921212.51989440
17451066002.55404730.020.792.53451492.56453322.53232640
17450202002.5340721-0.01-0.492.54763932.55189242.53037070
17449338002.54651160.020.842.52129182.56421342.51440860
17448474002.52527012.52150,869.702.51008022.56415552.49441150
17447610000.0016727-1.7E-5-1.012.53688642.53688640.00167221929503
17446746000.00168989-0.000816-32.562.51086712.51086710.0016755615007805
17445882000.002506-0.001761-41.272.56044392.56157490.002494439200853
17445018000.00426718-0.019909-82.352.50229552.50434090.0034164655153382
17444154000.024176340.000277181.160.02384250.02986620.023416234718308
17443290000.023899160.0023970511.152.47572422.47572420.019445714801615
17442426000.021502110.0054576934.022.58091682.59196670.016528425473754
17441562000.01604442-0.006157-27.732.58091682.59196670.0118403812304655
17440698000.02220120.001008964.760.021738360.022872870.0216479285185
17439834000.02119224-0.002862-11.900.026719870.026733150.02074336479645
17438970000.02405376-0.002776-10.352.58091682.59196670.01652842507096
17438106000.026830070.0035185215.092.4957242.499750.022256985816803
17437242000.02331155-0.001466-5.920.024743952.49912480.023066641648946
17436378000.024777370.000931913.910.023848582.55765060.022860272522837
17435514000.02384546-0.000885-3.580.024765212.47652130.023345613646299
17434650000.024730240.001690277.342.58091682.59196670.01652843786443
17433786000.02303997-5.9E-5-0.262.47768442.48228370.021527652180890
17432922000.02309938-0.000511-2.160.021930390.025270560.021088756539530
17432058000.023610720.0096695369.362.61401822.62486620.013946639364418
17431194000.013941194.0E-50.290.013033230.014894390.0130230131034
17430330000.01390075-0.001832-11.642.62079852.64834690.01303641364708
17429466000.01573280.000898866.060.014877880.015936260.01468344668652
17428602000.014833940.000266071.830.01461240.016310450.01460839846114
17427738000.01456787-0.000514-3.410.015108220.016008030.01441682589772
17426874000.015081550.000790385.530.014284790.016018560.01428116735536
17426010000.01429117-0.001705-10.660.015984930.017672890.014245275366268
17425146000.015996520.0029668422.770.013071140.020579510.012872638569132
17424282000.013029680.000628255.072.48046662.49410520.011588733847976
17423418000.012401430.0014668113.410.010927582.51939670.0082332510772019
17422554000.010934620.000196991.832.58091682.59196670.010736253053017
17421690000.01073763-0.000234-2.130.010965050.011032490.009963781966355
17420826000.010971354.9E-50.452.5214342.52646530.01014125423245