ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VIDT DatalinkVIDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002352
0,000032
(
1,36%
)
Info
Rang Rang 2086
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002352
Échange
BINA
Demande
US$ 0,003527
Heure dernière transaction
19:29:14
Volume (24h)
$ 0
Dernière taille de transaction
1 355,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,028138
Capitalisation boursière diluée
US$ 151 208
Date de Genèse
18/8/2018
Plage de jours 0,002308-0,002376
Plage de 52 semaines 0,001672-3,36
Approvisionnement en circulation 46 282 792 / 64 301 527
71.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00057Kucoin7279688/cdn/crypto/logos/exchanges/KUCN.png$ 4 114,831752257453VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT1https://trade.kucoin.com/VIDT-USDT100Récemment
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH2https://exchange.latoken.com/exchange/VIDT-ETH018 heures il y a
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC3https://exchange.latoken.com/exchange/VIDT-BTC018 heures il y a
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT4https://exchange.latoken.com/exchange/VIDT-USDT018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH5https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC018 heures il y a
0.00115Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752192150VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT7https://www.binance.com/en/trade/VIDT_USDT018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT8https://hitbtc.com/VIDT-to-USDT0-
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC9https://hitbtc.com/VIDT-to-BTC018 heures il y a
2.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192136VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC10https://www.binance.com/en/trade/VIDT_BTC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00219280.000158747.239146296970.00214830.002332170CX
43.1778025-3.17545096-99.92600106520.00210413.2668539105738.857143CX
122.5476393-2.54528776-99.90769729450.001770233.3598197379238.261905CX
260.02935914-0.0270076-91.99043296230.001672213.35981972054520.91713CX
521.7285838-1.72623226-99.86396146950.001672213.35981972630343.53279CX
1560.48555527-0.48320373-99.51570085930.001672213.35981974739441.52622CX
2600.30042663-0.29807509-99.21726645870.001672213.35981973824365.57661CX

À propos de VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.002317598.9E-53.990.002226320.002332170.002214750
17521050000.00222834.9E-52.250.002178440.002235640.002167540
17520186000.00217951.4E-50.650.002165220.002183360.002148590
17519322000.00216546-1.7E-5-0.780.002183780.002191580.002152360
17518458000.002182941.8E-50.830.00216390.002190720.002159380
17517594000.002164942.0E-60.090.002162240.002166120.002157240
17516730000.00216257-2.9E-5-1.320.00219280.00219320.00214830
17515866000.00219191.4E-50.640.002179920.002210410.002172510
17515002000.002178246.9E-53.270.002114670.002195490.00210410
17514138000.00210932-3.3E-5-1.540.002149250.002150240.002108790
17513274000.0021424-2.6E-5-1.203.12544353.171960.002135362960688
17512410000.0021682.1E-50.980.002146340.00217050.002144780
17511546000.002146984.0E-60.190.002140020.002151460.002138380
17510682000.002143-3.143065-99.933.12544353.171960.002129440
17509818003.145207800.003.12544353.171963.11190840
17508954003.1452078-0.03-1.023.12544353.171963.11190840
17508090003.17769690.010.413.16448343.18859653.14132250
17507226003.16474230.144.543.02326323.18199112.99140740
17506362003.0273-0.01-0.373.07740213.09855992.95325310
17505498003.0384696-0.06-1.933.09953373.12002523.03112920
17504634003.0982155-0.04-1.363.14107533.19544133.07105890
17503770003.1407933-0-0.063.14690853.15637953.11906130
17502906003.1427400.053.13795923.16734543.10887180
17502042003.1413018-0.07-2.163.20149233.23166393.10168140
17501178003.21059820.041.343.16792083.26685393.15103680
17500314003.168018900.123.16256013.18535113.13619730
17499450003.1642839-0.02-0.623.18137583.18137583.13202580
17498586003.184091700.093.17780253.18564933.08807940
17497722003.1813335-0.08-2.393.26085693.26212263.17417310
17496858003.2591496-0.05-1.383.3082533.31191333.24649170
17495994003.3047097-0-0.063.12544353.31018110.029544852960688
17495130003.30664740.134.213.12544353.31135263.11190842960688
17494266003.172927800.083.16680123.19468173.15169020
17493402003.17035680.041.173.13023423.17915193.12189750
17492538003.13366260.092.843.04428033.1613313.03463680
17491674003.0471885-0.1-3.113.14506023.17914293.01402410
17490810003.1451247-0.02-0.563.16596423.17998023.12729510
17489946003.1628403-0.01-0.473.17524653.20548863.14872740
17489082003.177652200.153.16969473.17984883.11172930
17488218003.17294790.031.003.13930953.17669313.11478420
17487354003.14164770.020.753.12391023.14801943.09371250
17486490003.1182477-0.05-1.443.17229993.19011243.11131260
17485626003.1638063-0.07-2.173.23365773.26794773.16380630
17484762003.234054-0.04-1.203.26803953.27782073.20466090
17483898003.2733-0.01-0.323.28429773.32375253.22764060
17483034003.28367550.020.493.27118923.31325673.26367450
17482170003.26750490.031.063.23390163.2760273.20153250
17481306003.23334450.020.733.2192073.28442613.21200760
17480442003.21-0.14-4.113.34976343.3522933.20959650
17479578003.34771950.061.723.29074323.35981973.27943740
17478714003.29100450.082.603.20437773.31587483.18581550
17477850003.20763420.041.203.17093283.21861513.12719610
17476986003.1697073-0.01-0.253.19420173.208773.06370740
17476122003.1777830.082.633.09686283.17996973.09536580
17475258003.0964815-0.01-0.353.10560783.11154723.08100990
17474394003.1074342-0.01-0.253.11389863.13810293.09456390
17473530003.11510280.010.253.10751673.12483.0453450
17472666003.1073268-0.02-0.643.12437313.1293.08102910
17471802003.12725550.041.263.08431083.14832333.04653060
17470938003.08847273.0610,893.553.12544353.171963.02877090
17470074000.02809349-3.110099-99.102.58091682.59196670.01652842960688
17469210003.13819230.051.642.58091683.146250.01652842960688
17468346003.0876825-0.01-0.173.09737313.12210573.0707010
17467482003.09278760.186.202.91193533.114332.90747850
17466618002.91210240.010.282.906672.92882712.87466810
17465754002.9040390.062.122.84100392.90631692.80255170
17464890002.84373450.020.602.82740672.85530132.8090230
17464026002.8268307-0.05-1.682.87960432.88874622.82683070
17463162002.8751538-0.03-1.062.90879192.90879192.87515380
17462298002.90590170.010.462.8982.937782.89278810
17461434002.89273260.072.332.82901382.92292732.82660720
17460570002.826955500.002.83019072.85620252.79135180
17459706002.8269108-0.03-0.912.85056192.86469972.81562270
17458842002.85286050.041.392.81182232.86742312.78690220
17457978002.8137195-0.03-0.932.83893542.8602482.81025210
17457114002.8400445-0-0.112.84580032.8573832.81901150
17456250002.84304330.020.852.81764862.87625812.78794260
17455386002.81911532.814,776.692.58091682.8196520.01652842960688
17454522000.018949880.01707695911.782.58091682.59196670.016528411131198
17453658000.00187293-2.616449-99.932.58091682.59196670.001770232960688
17452794002.6183220.072.572.5574222.65687022.55700110
17451930002.5526472-0-0.052.55173012.55921212.51989440
17451066002.55404730.020.792.53451492.56453322.53232640
17450202002.5340721-0.01-0.492.54763932.55189242.53037070
17449338002.54651160.020.842.52129182.56421342.51440860
17448474002.52527012.52150,869.702.51008022.56415552.49441150
17447610000.0016727-1.7E-5-1.012.53688642.53688640.00167221929503
17446746000.00168989-0.000816-32.562.51086712.51086710.0016755615007805
17445882000.002506-0.001761-41.272.56044392.56157490.002494439200853
17445018000.00426718-0.019909-82.352.50229552.50434090.0034164655153382
17444154000.024176340.000277181.160.02384250.02986620.023416234718308