Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000595 | Kucoin | 7765927 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 691,81 | 1750202981 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 1 | https://trade.kucoin.com/VIDT-USDT | 100 | Récemment |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 2 jours il y a |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 2 jours il y a |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 2 jours il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 5 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - | |||
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750118528 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 6 | https://trade.kucoin.com/VIDT-BTC | 0 | 23 heures il y a |
| 0.00115 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750118536 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 7 | https://www.binance.com/en/trade/VIDT_USDT | 0 | 23 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 8 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750118521 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 9 | https://hitbtc.com/VIDT-to-BTC | 0 | 23 heures il y a |
| 2.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750118536 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 10 | https://www.binance.com/en/trade/VIDT_BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1254435 | 0.0110073 | 0.352183618101 | 0.02954485 | 3.3119133 | 422955.428571 | CX |
| 4 | 3.1709328 | -0.034482 | -1.08744026363 | 0.02954485 | 3.3598197 | 211477.714286 | CX |
| 12 | 0.01487788 | 3.12157292 | 20981.3019059 | 0.00167221 | 3.3598197 | 2703901.03571 | CX |
| 26 | 0.04240443 | 3.09404637 | 7296.51682619 | 0.00167221 | 3.3598197 | 2292297.67033 | CX |
| 52 | 2.0315253 | 1.1049255 | 54.3889608463 | 0.00167221 | 3.3598197 | 2690309.19945 | CX |
| 156 | 0.15675033 | 2.97970047 | 1900.92133777 | 0.00167221 | 3.3598197 | 4806204.36167 | CX |
| 260 | 0.13376709 | 3.00268371 | 2244.71034692 | 0.00167221 | 3.3598197 | 3886085.52633 | CX |
À propos de VIDT
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 3.2105982 | 0.04 | 1.34 | 3.1679208 | 3.2668539 | 3.1510368 | 0 |
| 1750031400 | 3.1680189 | 0 | 0.12 | 3.1625601 | 3.1853511 | 3.1361973 | 0 |
| 1749945000 | 3.1642839 | -0.02 | -0.62 | 3.1813758 | 3.1813758 | 3.1320258 | 0 |
| 1749858600 | 3.1840917 | 0 | 0.09 | 3.1778025 | 3.1856493 | 3.0880794 | 0 |
| 1749772200 | 3.1813335 | -0.08 | -2.39 | 3.2608569 | 3.2621226 | 3.1741731 | 0 |
| 1749685800 | 3.2591496 | -0.05 | -1.38 | 3.308253 | 3.3119133 | 3.2464917 | 0 |
| 1749599400 | 3.3047097 | -0 | -0.06 | 3.1254435 | 3.3101811 | 0.02954485 | 2960688 |
| 1749513000 | 3.3066474 | 0.13 | 4.21 | 3.1254435 | 3.3113526 | 3.1119084 | 2960688 |
| 1749426600 | 3.1729278 | 0 | 0.08 | 3.1668012 | 3.1946817 | 3.1516902 | 0 |
| 1749340200 | 3.1703568 | 0.04 | 1.17 | 3.1302342 | 3.1791519 | 3.1218975 | 0 |
| 1749253800 | 3.1336626 | 0.09 | 2.84 | 3.0442803 | 3.161331 | 3.0346368 | 0 |
| 1749167400 | 3.0471885 | -0.1 | -3.11 | 3.1450602 | 3.1791429 | 3.0140241 | 0 |
| 1749081000 | 3.1451247 | -0.02 | -0.56 | 3.1659642 | 3.1799802 | 3.1272951 | 0 |
| 1748994600 | 3.1628403 | -0.01 | -0.47 | 3.1752465 | 3.2054886 | 3.1487274 | 0 |
| 1748908200 | 3.1776522 | 0 | 0.15 | 3.1696947 | 3.1798488 | 3.1117293 | 0 |
| 1748821800 | 3.1729479 | 0.03 | 1.00 | 3.1393095 | 3.1766931 | 3.1147842 | 0 |
| 1748735400 | 3.1416477 | 0.02 | 0.75 | 3.1239102 | 3.1480194 | 3.0937125 | 0 |
| 1748649000 | 3.1182477 | -0.05 | -1.44 | 3.1722999 | 3.1901124 | 3.1113126 | 0 |
| 1748562600 | 3.1638063 | -0.07 | -2.17 | 3.2336577 | 3.2679477 | 3.1638063 | 0 |
| 1748476200 | 3.234054 | -0.04 | -1.20 | 3.2680395 | 3.2778207 | 3.2046609 | 0 |
| 1748389800 | 3.2733 | -0.01 | -0.32 | 3.2842977 | 3.3237525 | 3.2276406 | 0 |
| 1748303400 | 3.2836755 | 0.02 | 0.49 | 3.2711892 | 3.3132567 | 3.2636745 | 0 |
| 1748217000 | 3.2675049 | 0.03 | 1.06 | 3.2339016 | 3.276027 | 3.2015325 | 0 |
| 1748130600 | 3.2333445 | 0.02 | 0.73 | 3.219207 | 3.2844261 | 3.2120076 | 0 |
| 1748044200 | 3.21 | -0.14 | -4.11 | 3.3497634 | 3.352293 | 3.2095965 | 0 |
| 1747957800 | 3.3477195 | 0.06 | 1.72 | 3.2907432 | 3.3598197 | 3.2794374 | 0 |
| 1747871400 | 3.2910045 | 0.08 | 2.60 | 3.2043777 | 3.3158748 | 3.1858155 | 0 |
| 1747785000 | 3.2076342 | 0.04 | 1.20 | 3.1709328 | 3.2186151 | 3.1271961 | 0 |
| 1747698600 | 3.1697073 | -0.01 | -0.25 | 3.1942017 | 3.20877 | 3.0637074 | 0 |
| 1747612200 | 3.177783 | 0.08 | 2.63 | 3.0968628 | 3.1799697 | 3.0953658 | 0 |
| 1747525800 | 3.0964815 | -0.01 | -0.35 | 3.1056078 | 3.1115472 | 3.0810099 | 0 |
| 1747439400 | 3.1074342 | -0.01 | -0.25 | 3.1138986 | 3.1381029 | 3.0945639 | 0 |
| 1747353000 | 3.1151028 | 0.01 | 0.25 | 3.1075167 | 3.1248 | 3.045345 | 0 |
| 1747266600 | 3.1073268 | -0.02 | -0.64 | 3.1243731 | 3.129 | 3.0810291 | 0 |
| 1747180200 | 3.1272555 | 0.04 | 1.26 | 3.0843108 | 3.1483233 | 3.0465306 | 0 |
| 1747093800 | 3.0884727 | 3.06 | 10,893.55 | 3.1254435 | 3.17196 | 3.0287709 | 0 |
| 1747007400 | 0.02809349 | -3.110099 | -99.10 | 2.5809168 | 2.5919667 | 0.0165284 | 2960688 |
| 1746921000 | 3.1381923 | 0.05 | 1.64 | 2.5809168 | 3.14625 | 0.0165284 | 2960688 |
| 1746834600 | 3.0876825 | -0.01 | -0.17 | 3.0973731 | 3.1221057 | 3.070701 | 0 |
| 1746748200 | 3.0927876 | 0.18 | 6.20 | 2.9119353 | 3.11433 | 2.9074785 | 0 |
| 1746661800 | 2.9121024 | 0.01 | 0.28 | 2.90667 | 2.9288271 | 2.8746681 | 0 |
| 1746575400 | 2.904039 | 0.06 | 2.12 | 2.8410039 | 2.9063169 | 2.8025517 | 0 |
| 1746489000 | 2.8437345 | 0.02 | 0.60 | 2.8274067 | 2.8553013 | 2.809023 | 0 |
| 1746402600 | 2.8268307 | -0.05 | -1.68 | 2.8796043 | 2.8887462 | 2.8268307 | 0 |
| 1746316200 | 2.8751538 | -0.03 | -1.06 | 2.9087919 | 2.9087919 | 2.8751538 | 0 |
| 1746229800 | 2.9059017 | 0.01 | 0.46 | 2.898 | 2.93778 | 2.8927881 | 0 |
| 1746143400 | 2.8927326 | 0.07 | 2.33 | 2.8290138 | 2.9229273 | 2.8266072 | 0 |
| 1746057000 | 2.8269555 | 0 | 0.00 | 2.8301907 | 2.8562025 | 2.7913518 | 0 |
| 1745970600 | 2.8269108 | -0.03 | -0.91 | 2.8505619 | 2.8646997 | 2.8156227 | 0 |
| 1745884200 | 2.8528605 | 0.04 | 1.39 | 2.8118223 | 2.8674231 | 2.7869022 | 0 |
| 1745797800 | 2.8137195 | -0.03 | -0.93 | 2.8389354 | 2.860248 | 2.8102521 | 0 |
| 1745711400 | 2.8400445 | -0 | -0.11 | 2.8458003 | 2.857383 | 2.8190115 | 0 |
| 1745625000 | 2.8430433 | 0.02 | 0.85 | 2.8176486 | 2.8762581 | 2.7879426 | 0 |
| 1745538600 | 2.8191153 | 2.8 | 14,776.69 | 2.5809168 | 2.819652 | 0.0165284 | 2960688 |
| 1745452200 | 0.01894988 | 0.01707695 | 911.78 | 2.5809168 | 2.5919667 | 0.0165284 | 11131198 |
| 1745365800 | 0.00187293 | -2.616449 | -99.93 | 2.5809168 | 2.5919667 | 0.00177023 | 2960688 |
| 1745279400 | 2.618322 | 0.07 | 2.57 | 2.557422 | 2.6568702 | 2.5570011 | 0 |
| 1745193000 | 2.5526472 | -0 | -0.05 | 2.5517301 | 2.5592121 | 2.5198944 | 0 |
| 1745106600 | 2.5540473 | 0.02 | 0.79 | 2.5345149 | 2.5645332 | 2.5323264 | 0 |
| 1745020200 | 2.5340721 | -0.01 | -0.49 | 2.5476393 | 2.5518924 | 2.5303707 | 0 |
| 1744933800 | 2.5465116 | 0.02 | 0.84 | 2.5212918 | 2.5642134 | 2.5144086 | 0 |
| 1744847400 | 2.5252701 | 2.52 | 150,869.70 | 2.5100802 | 2.5641555 | 2.4944115 | 0 |
| 1744761000 | 0.0016727 | -1.7E-5 | -1.01 | 2.5368864 | 2.5368864 | 0.00167221 | 929503 |
| 1744674600 | 0.00168989 | -0.000816 | -32.56 | 2.5108671 | 2.5108671 | 0.00167556 | 15007805 |
| 1744588200 | 0.002506 | -0.001761 | -41.27 | 2.5604439 | 2.5615749 | 0.0024944 | 39200853 |
| 1744501800 | 0.00426718 | -0.019909 | -82.35 | 2.5022955 | 2.5043409 | 0.00341646 | 55153382 |
| 1744415400 | 0.02417634 | 0.00027718 | 1.16 | 0.0238425 | 0.0298662 | 0.02341623 | 4718308 |
| 1744329000 | 0.02389916 | 0.00239705 | 11.15 | 2.4757242 | 2.4757242 | 0.01944571 | 4801615 |
| 1744242600 | 0.02150211 | 0.00545769 | 34.02 | 2.5809168 | 2.5919667 | 0.0165284 | 25473754 |
| 1744156200 | 0.01604442 | -0.006157 | -27.73 | 2.5809168 | 2.5919667 | 0.01184038 | 12304655 |
| 1744069800 | 0.0222012 | 0.00100896 | 4.76 | 0.02173836 | 0.02287287 | 0.02164792 | 85185 |
| 1743983400 | 0.02119224 | -0.002862 | -11.90 | 0.02671987 | 0.02673315 | 0.02074336 | 479645 |
| 1743897000 | 0.02405376 | -0.002776 | -10.35 | 2.5809168 | 2.5919667 | 0.0165284 | 2507096 |
| 1743810600 | 0.02683007 | 0.00351852 | 15.09 | 2.495724 | 2.49975 | 0.02225698 | 5816803 |
| 1743724200 | 0.02331155 | -0.001466 | -5.92 | 0.02474395 | 2.4991248 | 0.02306664 | 1648946 |
| 1743637800 | 0.02477737 | 0.00093191 | 3.91 | 0.02384858 | 2.5576506 | 0.02286027 | 2522837 |
| 1743551400 | 0.02384546 | -0.000885 | -3.58 | 0.02476521 | 2.4765213 | 0.02334561 | 3646299 |
| 1743465000 | 0.02473024 | 0.00169027 | 7.34 | 2.5809168 | 2.5919667 | 0.0165284 | 3786443 |
| 1743378600 | 0.02303997 | -5.9E-5 | -0.26 | 2.4776844 | 2.4822837 | 0.02152765 | 2180890 |
| 1743292200 | 0.02309938 | -0.000511 | -2.16 | 0.02193039 | 0.02527056 | 0.02108875 | 6539530 |
| 1743205800 | 0.02361072 | 0.00966953 | 69.36 | 2.6140182 | 2.6248662 | 0.01394663 | 9364418 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01303323 | 0.01489439 | 0.01302301 | 31034 |
| 1743033000 | 0.01390075 | -0.001832 | -11.64 | 2.6207985 | 2.6483469 | 0.0130364 | 1364708 |
| 1742946600 | 0.0157328 | 0.00089886 | 6.06 | 0.01487788 | 0.01593626 | 0.01468344 | 668652 |
| 1742860200 | 0.01483394 | 0.00026607 | 1.83 | 0.0146124 | 0.01631045 | 0.01460839 | 846114 |
| 1742773800 | 0.01456787 | -0.000514 | -3.41 | 0.01510822 | 0.01600803 | 0.01441682 | 589772 |
| 1742687400 | 0.01508155 | 0.00079038 | 5.53 | 0.01428479 | 0.01601856 | 0.01428116 | 735536 |
| 1742601000 | 0.01429117 | -0.001705 | -10.66 | 0.01598493 | 0.01767289 | 0.01424527 | 5366268 |
| 1742514600 | 0.01599652 | 0.00296684 | 22.77 | 0.01307114 | 0.02057951 | 0.01287263 | 8569132 |
| 1742428200 | 0.01302968 | 0.00062825 | 5.07 | 2.4804666 | 2.4941052 | 0.01158873 | 3847976 |
| 1742341800 | 0.01240143 | 0.00146681 | 13.41 | 0.01092758 | 2.5193967 | 0.00823325 | 10772019 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 2.5809168 | 2.5919667 | 0.01073625 | 3053017 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.00996378 | 1966355 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 2.521434 | 2.5264653 | 0.01014125 | 423245 |
