| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000124 | DigiFinex | 22287 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,78 | 1740849285 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 11.90152372 | -1.35676088 | -11.3998922484 | 9.71067064 | 12.77217769 | 29415.8571429 | CX |
| 4 | 12.68829752 | -2.14353468 | -16.8937926985 | 9.71067064 | 12.82807875 | 25605.7407143 | CX |
| 12 | 12.48396375 | -1.93920091 | -15.5335352524 | 9.71067064 | 13.54997125 | 19162.3540476 | CX |
| 26 | 7.31070644 | 3.2340564 | 44.237262521 | 6.51510632 | 13.54997125 | 16659.07 | CX |
| 52 | 6.34260321 | 4.20215963 | 66.2529168367 | 4.04305797 | 13.54997125 | 19692.8531421 | CX |
| 156 | 5.5709004 | 4.97386244 | 89.2829180719 | 1.60744396 | 13.54997125 | 7441.58921747 | CX |
| 260 | 1.16569323 | 9.37906961 | 804.591582813 | 0.52640289 | 13.54997125 | 138278.536861 | CX |
Vinci is building a new kind of decentralized cloud computing.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 10.5573825 | 0.07 | 0.63 | 10.50156 | 10.58621514 | 9.71067064 | 28534 |
| 1740700200 | 10.49170076 | 0.02 | 0.19 | 10.5341425 | 10.828685 | 10.247267 | 28437 |
| 1740613800 | 10.47148057 | -0.53 | -4.85 | 10.99039776 | 11.157165 | 10.24932852 | 28545 |
| 1740527400 | 11.00562992 | -0.46 | -4.03 | 11.41289848 | 11.55595625 | 10.68037916 | 28368 |
| 1740441000 | 11.46792596 | -0.48 | -4.02 | 12.32978625 | 12.77217769 | 11.36190483 | 36281 |
| 1740354600 | 11.9477874 | -0.03 | -0.26 | 11.97505324 | 12.08233375 | 11.81322084 | 28019 |
| 1740268200 | 11.97930644 | 0.04 | 0.35 | 11.90152372 | 12.10887125 | 11.87587184 | 27727 |
| 1740181800 | 11.93791149 | -0.27 | -2.18 | 12.21422651 | 12.434955 | 11.76221468 | 28002 |
| 1740095400 | 12.20371916 | 0.13 | 1.09 | 12.0788125 | 12.33235375 | 11.97578575 | 28139 |
| 1740009000 | 12.07223875 | 0.24 | 2.05 | 11.85114748 | 12.10293625 | 11.79069961 | 26730 |
| 1739922600 | 11.82974756 | -0.05 | -0.39 | 11.88709508 | 12.05109389 | 11.59994704 | 23046 |
| 1739836200 | 11.8756164 | -0.05 | -0.39 | 12.32978625 | 12.77217769 | 11.82941655 | 30767 |
| 1739749800 | 11.92221932 | -0.28 | -2.26 | 12.20608375 | 12.20698125 | 11.91554936 | 23283 |
| 1739663400 | 12.19849 | 0.02 | 0.19 | 12.1824925 | 12.23535935 | 12.06903532 | 23736 |
| 1739577000 | 12.17549375 | 0.1 | 0.85 | 12.08671875 | 12.34079125 | 11.955708 | 23259 |
| 1739490600 | 12.0732875 | -0.06 | -0.52 | 12.23649625 | 12.23786263 | 11.838993 | 23193 |
| 1739404200 | 12.13652384 | 0.2 | 1.68 | 11.92948502 | 12.24709125 | 11.67405936 | 23303 |
| 1739317800 | 11.93571203 | -0.21 | -1.69 | 12.12272973 | 12.30922 | 11.76472816 | 23328 |
| 1739231400 | 12.14095802 | 0.19 | 1.60 | 12.32978625 | 12.77217769 | 12.04743576 | 23735 |
| 1739145000 | 11.94945592 | -0.03 | -0.24 | 12.04118764 | 12.1516375 | 11.78129704 | 23281 |
| 1739058600 | 11.97866412 | 0.01 | 0.08 | 11.97166804 | 12.0946125 | 11.8917923 | 23723 |
| 1738972200 | 11.96853828 | -0.09 | -0.75 | 12.071985 | 12.5211 | 11.86964952 | 23473 |
| 1738885800 | 12.058435 | -0.01 | -0.09 | 12.07764625 | 12.39377375 | 11.90922164 | 23097 |
| 1738799400 | 12.069055 | -0.18 | -1.48 | 12.19101097 | 12.35697573 | 11.95899771 | 23736 |
| 1738713000 | 12.25026 | -0.4 | -3.14 | 12.59191604 | 12.65275552 | 12.0375 | 23284 |
| 1738626600 | 12.64786272 | 0.45 | 3.65 | 12.32978625 | 12.77217769 | 11.71143017 | 23378 |
| 1738540200 | 12.2022225 | -0.34 | -2.69 | 12.46731092 | 12.67011625 | 11.9703648 | 23448 |
| 1738453800 | 12.53908077 | -0.25 | -1.97 | 12.68829752 | 12.82807875 | 12.48117288 | 23108 |
| 1738367400 | 12.79064 | -0.23 | -1.76 | 13.01165118 | 13.19514 | 12.60934424 | 23376 |
| 1738281000 | 13.02042036 | 0.04 | 0.32 | 12.92362771 | 13.26993251 | 12.85301403 | 23249 |
| 1738194600 | 12.97876625 | 0.34 | 2.67 | 12.6666 | 13.04536326 | 12.57639 | 23627 |
| 1738108200 | 12.64180375 | 0.01 | 0.09 | 12.69200636 | 12.9153475 | 12.43041472 | 23491 |
| 1738021800 | 12.62984883 | -0.24 | -1.89 | 12.32978625 | 13.0834875 | 12.19186352 | 23387 |
| 1737935400 | 12.87326875 | -0.18 | -1.39 | 13.03583894 | 13.15278375 | 12.8447775 | 22932 |
| 1737849000 | 13.0549986 | 0.04 | 0.27 | 13.03118807 | 13.1453375 | 12.91658896 | 23033 |
| 1737762600 | 13.0194567 | 0.12 | 0.95 | 12.9955775 | 13.39767625 | 12.77000236 | 23235 |
| 1737676200 | 12.89754132 | 0.01 | 0.09 | 12.85186716 | 13.2835625 | 12.57789918 | 23818 |
| 1737589800 | 12.88542404 | -0.35 | -2.62 | 13.26735433 | 13.28482625 | 12.854925 | 23534 |
| 1737503400 | 13.23241052 | 0.47 | 3.72 | 12.753385 | 13.35094 | 12.41356808 | 23172 |
| 1737417000 | 12.75749875 | 0.08 | 0.66 | 12.32978625 | 13.54997125 | 12.19186352 | 23065 |
| 1737330600 | 12.6734775 | -0.26 | -2.02 | 12.92920695 | 13.2768425 | 12.36478772 | 23584 |
| 1737244200 | 12.93507386 | 0.01 | 0.08 | 12.93290488 | 13.11213 | 12.6846792 | 23522 |
| 1737157800 | 12.92478908 | 0.42 | 3.37 | 12.50125125 | 13.13385875 | 12.4810495 | 22165 |
| 1737071400 | 12.50296375 | 0.08 | 0.66 | 12.49443802 | 12.57673375 | 12.11081909 | 13973 |
| 1736985000 | 12.4207824 | 0.44 | 3.67 | 11.96446736 | 12.52641625 | 11.96446736 | 13044 |
| 1736898600 | 11.98158556 | 0.28 | 2.42 | 11.79558092 | 12.12213125 | 11.71121171 | 14331 |
| 1736812200 | 11.69803724 | -0.01 | -0.07 | 12.32978625 | 12.77217769 | 11.2323525 | 14771 |
| 1736725800 | 11.7060712 | -0.05 | -0.39 | 11.75411151 | 11.9202075 | 11.62628464 | 13728 |
| 1736639400 | 11.75162571 | -0.09 | -0.77 | 11.838365 | 11.83978375 | 11.67107716 | 14055 |
| 1736553000 | 11.8425875 | 0.4 | 3.53 | 12.32978625 | 12.77217769 | 11.43791624 | 15375 |
| 1736466600 | 11.43916616 | -0.36 | -3.03 | 11.77301384 | 11.91502125 | 11.36459795 | 13420 |
| 1736380200 | 11.79650316 | -0.31 | -2.59 | 12.03127543 | 12.09883859 | 11.57759125 | 13887 |
| 1736293800 | 12.11035625 | -0.57 | -4.47 | 12.73778143 | 12.75543125 | 11.9520686 | 13663 |
| 1736207400 | 12.67746736 | 0.48 | 3.90 | 12.32978625 | 12.80936625 | 12.19186352 | 7440 |
| 1736121000 | 12.20193604 | -0.03 | -0.26 | 12.21214457 | 12.33655875 | 12.06463952 | 13493 |
| 1736034600 | 12.23401098 | 0.06 | 0.51 | 12.2067879 | 12.31498762 | 12.10053876 | 14026 |
| 1735948200 | 12.17238821 | 0.11 | 0.88 | 12.02724537 | 12.3659225 | 11.90961472 | 14223 |
| 1735861800 | 12.06670515 | 0.26 | 2.17 | 12.32978625 | 12.77217769 | 11.81718016 | 8048 |
| 1735775400 | 11.81000125 | 0.15 | 1.26 | 11.67291875 | 11.85798125 | 11.6030625 | 0 |
| 1735689000 | 11.66271 | 0.09 | 0.81 | 11.575375 | 12.01464375 | 11.4962375 | 604 |
| 1735602600 | 11.56942875 | -0.04 | -0.38 | 12.32978625 | 12.77217769 | 11.40763238 | 14215 |
| 1735516200 | 11.61380404 | -0.26 | -2.22 | 11.89279875 | 11.89279875 | 11.51762964 | 13540 |
| 1735429800 | 11.877945 | 0.1 | 0.81 | 11.78372625 | 11.9030075 | 11.65983408 | 13808 |
| 1735343400 | 11.78276875 | -0.08 | -0.66 | 11.87090564 | 12.11221125 | 11.6196072 | 13492 |
| 1735257000 | 11.86067192 | -0.44 | -3.55 | 12.36001868 | 12.44871382 | 11.79390288 | 14355 |
| 1735170600 | 12.29671916 | 0.08 | 0.64 | 12.23629644 | 12.4169125 | 12.12771683 | 13359 |
| 1735084200 | 12.21886824 | 0.42 | 3.52 | 11.831995 | 12.32482998 | 11.63698175 | 14210 |
| 1734997800 | 11.80361457 | 0.01 | 0.11 | 12.32978625 | 12.77217769 | 11.45556516 | 17159 |
| 1734911400 | 11.7908845 | -0.31 | -2.52 | 12.13181125 | 12.15865125 | 11.68263892 | 14011 |
| 1734825000 | 12.09631014 | 0.01 | 0.10 | 12.11456192 | 12.38630125 | 11.9589506 | 13670 |
| 1734738600 | 12.08426996 | -0.06 | -0.49 | 12.08791432 | 12.19996 | 11.521335 | 13605 |
| 1734652200 | 12.14357172 | -0.32 | -2.53 | 12.48163303 | 12.81924161 | 11.85911076 | 13598 |
| 1734565800 | 12.45928564 | -0.77 | -5.84 | 13.23364534 | 13.308495 | 12.44237328 | 14543 |
| 1734479400 | 13.23144064 | 0.09 | 0.71 | 13.14537516 | 13.5378325 | 13.11187532 | 13881 |
| 1734393000 | 13.1383456 | 0.16 | 1.24 | 12.32978625 | 13.40879182 | 12.19186352 | 18193 |
| 1734306600 | 12.97731672 | 0.3 | 2.37 | 12.68633 | 13.02920204 | 12.59836156 | 13396 |
| 1734220200 | 12.6763325 | 0.01 | 0.12 | 12.67787125 | 12.82669 | 12.48225292 | 13742 |
| 1734133800 | 12.66157625 | 0.16 | 1.28 | 12.51206625 | 12.68687875 | 12.31354348 | 14341 |
| 1734047400 | 12.502065 | -0.06 | -0.44 | 12.54795804 | 12.8151 | 12.31478224 | 14024 |
| 1733961000 | 12.55756556 | 0.58 | 4.85 | 12.00911976 | 12.70577128 | 11.87746896 | 14301 |
| 1733874600 | 11.9771476 | -0.2 | -1.63 | 12.15166 | 12.27956 | 11.7735849 | 14080 |
| 1733788200 | 12.175445 | -0.46 | -3.64 | 12.32978625 | 12.77217769 | 11.9372275 | 17880 |
| 1733701800 | 12.635255 | 0.14 | 1.15 | 12.487735 | 12.635255 | 12.27882968 | 14196 |
| 1733615400 | 12.49219875 | -0.01 | -0.05 | 12.48396375 | 12.5712425 | 12.30896416 | 13807 |
| 1733529000 | 12.4987725 | 0.41 | 3.42 | 11.99545868 | 12.73123125 | 11.9642144 | 13362 |
| 1733442600 | 12.08506867 | -0.29 | -2.31 | 12.32978625 | 12.91434318 | 11.59864504 | 13334 |
| 1733356200 | 12.37023625 | 0.46 | 3.84 | 11.90034076 | 12.4049125 | 11.78824069 | 12081 |
| 1733269800 | 11.91282756 | -0.05 | -0.38 | 11.98280375 | 12.021875 | 11.6937548 | 12605 |
| 1733183400 | 11.95884625 | -0.21 | -1.73 | 12.157575 | 12.25552625 | 11.72044252 | 13336 |
| 1733097000 | 12.1697675 | 0.11 | 0.92 | 12.05872875 | 12.227465 | 11.93968749 | 13950 |
| 1733010600 | 12.0594025 | -0.11 | -0.94 | 12.185635 | 12.185635 | 11.92442032 | 14568 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
