VinciVIN

US$ 12,84

0,176544

(

1,39%

)

Liens officiels

Site Web

Code source

Info

Rang 1104

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 12,78

Échange

DGFX

Demande

US$ 12,97

Heure dernière transaction

05:26:49

Volume (24h)

$ 303 092

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 12,82

Capitalisation boursière diluée

US$ 3 852 372 255

Date de Genèse

09/5/2019

Plage de jours 12,57-12,92

Plage de 52 semaines 4,04-13,55

Approvisionnement en circulation 480 108 901 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000124	DigiFinex	9916	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,23	1738042781	VINCI/BTC	https://www.digifinex.com/en-ww/trade/BTC/VINCI	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VINCI	100	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.753385	0.08785585	0.68888259862	12.19186352	13.39767625	23301.5714286	CX
4	11.575375	1.26586585	10.9358517543	11.2323525	13.54997125	16197.4285714	CX
12	8.42377811	4.41746274	52.4403976733	8.39809096	13.54997125	14843.4642857	CX
26	8.47531375	4.3659271	51.5134569502	5.49768948	13.54997125	14918.8864865	CX
52	4.36635527	8.47488558	194.095190518	4.04305797	13.54997125	17430.1921253	CX
156	5.41317634	7.42806451	137.22192006	1.60744396	13.54997125	6857.92320909	CX
260	1.195982	11.64525885	973.69850466	0.52640289	13.54997125	152786.004528	CX

Vinci is building a new kind of decentralized cloud computing.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	12.62984883	-0.24	-1.89	12.32978625	13.0834875	12.19186352	23387
1737935400	12.87326875	-0.18	-1.39	13.03583894	13.15278375	12.8447775	22932
1737849000	13.0549986	0.04	0.27	13.03118807	13.1453375	12.91658896	23033
1737762600	13.0194567	0.12	0.95	12.9955775	13.39767625	12.77000236	23235
1737676200	12.89754132	0.01	0.09	12.85186716	13.2835625	12.57789918	23818
1737589800	12.88542404	-0.35	-2.62	13.26735433	13.28482625	12.854925	23534
1737503400	13.23241052	0.47	3.72	12.753385	13.35094	12.41356808	23172
1737417000	12.75749875	0.08	0.66	12.32978625	13.54997125	12.19186352	23065
1737330600	12.6734775	-0.26	-2.02	12.92920695	13.2768425	12.36478772	23584
1737244200	12.93507386	0.01	0.08	12.93290488	13.11213	12.6846792	23522
1737157800	12.92478908	0.42	3.37	12.50125125	13.13385875	12.4810495	22165
1737071400	12.50296375	0.08	0.66	12.49443802	12.57673375	12.11081909	13973
1736985000	12.4207824	0.44	3.67	11.96446736	12.52641625	11.96446736	13044
1736898600	11.98158556	0.28	2.42	11.79558092	12.12213125	11.71121171	14331
1736812200	11.69803724	-0.01	-0.07	12.32978625	12.77217769	11.2323525	14771
1736725800	11.7060712	-0.05	-0.39	11.75411151	11.9202075	11.62628464	13728
1736639400	11.75162571	-0.09	-0.77	11.838365	11.83978375	11.67107716	14055
1736553000	11.8425875	0.4	3.53	12.32978625	12.77217769	11.43791624	15375
1736466600	11.43916616	-0.36	-3.03	11.77301384	11.91502125	11.36459795	13420
1736380200	11.79650316	-0.31	-2.59	12.03127543	12.09883859	11.57759125	13887
1736293800	12.11035625	-0.57	-4.47	12.73778143	12.75543125	11.9520686	13663
1736207400	12.67746736	0.48	3.90	12.32978625	12.80936625	12.19186352	7440
1736121000	12.20193604	-0.03	-0.26	12.21214457	12.33655875	12.06463952	13493
1736034600	12.23401098	0.06	0.51	12.2067879	12.31498762	12.10053876	14026
1735948200	12.17238821	0.11	0.88	12.02724537	12.3659225	11.90961472	14223
1735861800	12.06670515	0.26	2.17	12.32978625	12.77217769	11.81718016	8048
1735775400	11.81000125	0.15	1.26	11.67291875	11.85798125	11.6030625	0
1735689000	11.66271	0.09	0.81	11.575375	12.01464375	11.4962375	604
1735602600	11.56942875	-0.04	-0.38	12.32978625	12.77217769	11.40763238	14215
1735516200	11.61380404	-0.26	-2.22	11.89279875	11.89279875	11.51762964	13540
1735429800	11.877945	0.1	0.81	11.78372625	11.9030075	11.65983408	13808
1735343400	11.78276875	-0.08	-0.66	11.87090564	12.11221125	11.6196072	13492
1735257000	11.86067192	-0.44	-3.55	12.36001868	12.44871382	11.79390288	14355
1735170600	12.29671916	0.08	0.64	12.23629644	12.4169125	12.12771683	13359
1735084200	12.21886824	0.42	3.52	11.831995	12.32482998	11.63698175	14210
1734997800	11.80361457	0.01	0.11	12.32978625	12.77217769	11.45556516	17159
1734911400	11.7908845	-0.31	-2.52	12.13181125	12.15865125	11.68263892	14011
1734825000	12.09631014	0.01	0.10	12.11456192	12.38630125	11.9589506	13670
1734738600	12.08426996	-0.06	-0.49	12.08791432	12.19996	11.521335	13605
1734652200	12.14357172	-0.32	-2.53	12.48163303	12.81924161	11.85911076	13598
1734565800	12.45928564	-0.77	-5.84	13.23364534	13.308495	12.44237328	14543
1734479400	13.23144064	0.09	0.71	13.14537516	13.5378325	13.11187532	13881
1734393000	13.1383456	0.16	1.24	12.32978625	13.40879182	12.19186352	18193
1734306600	12.97731672	0.3	2.37	12.68633	13.02920204	12.59836156	13396
1734220200	12.6763325	0.01	0.12	12.67787125	12.82669	12.48225292	13742
1734133800	12.66157625	0.16	1.28	12.51206625	12.68687875	12.31354348	14341
1734047400	12.502065	-0.06	-0.44	12.54795804	12.8151	12.31478224	14024
1733961000	12.55756556	0.58	4.85	12.00911976	12.70577128	11.87746896	14301
1733874600	11.9771476	-0.2	-1.63	12.15166	12.27956	11.7735849	14080
1733788200	12.175445	-0.46	-3.64	12.32978625	12.77217769	11.9372275	17880
1733701800	12.635255	0.14	1.15	12.487735	12.635255	12.27882968	14196
1733615400	12.49219875	-0.01	-0.05	12.48396375	12.5712425	12.30896416	13807
1733529000	12.4987725	0.41	3.42	11.99545868	12.73123125	11.9642144	13362
1733442600	12.08506867	-0.29	-2.31	12.32978625	12.91434318	11.59864504	13334
1733356200	12.37023625	0.46	3.84	11.90034076	12.4049125	11.78824069	12081
1733269800	11.91282756	-0.05	-0.38	11.98280375	12.021875	11.6937548	12605
1733183400	11.95884625	-0.21	-1.73	12.157575	12.25552625	11.72044252	13336
1733097000	12.1697675	0.11	0.92	12.05872875	12.227465	11.93968749	13950
1733010600	12.0594025	-0.11	-0.94	12.185635	12.185635	11.92442032	14568
1732924200	12.17418125	0.26	2.15	11.91891079	12.29594911	11.85755084	14480
1732837800	11.91839993	-0.09	-0.71	11.91645084	11.99884382	11.770508	13841
1732751400	12.0035775	0.51	4.44	11.47275375	12.12326595	11.40292944	13543
1732665000	11.493785	-0.04	-0.38	11.56681168	11.85385375	11.28696804	14078
1732578600	11.537541	-0.68	-5.54	11.04304526	12.3590575	10.80028964	22258
1732492200	12.2136525	-0	-0.03	12.22972875	12.331245	11.87824148	14062
1732405800	12.21777	-0.07	-0.57	12.27066198	12.36291375	12.06153828	14254
1732319400	12.28731238	0.05	0.39	12.23439032	12.46945	12.06674188	14334
1732233000	12.23920889	0.47	4.02	11.78179599	12.28482014	11.71185456	13398
1732146600	11.76644709	0.24	2.11	11.45029268	11.8675825	11.36456528	13370
1732060200	11.52290869	0.3	2.65	11.27294089	11.7560275	11.24036303	13915
1731973800	11.22491648	0.04	0.37	11.04304526	11.55846571	10.80028964	11671
1731887400	11.18351434	-0.11	-1.02	11.30100782	11.40607464	11.0720406	13821
1731801000	11.29839939	-0.04	-0.31	11.29203665	11.44693	11.19310056	13694
1731714600	11.33348986	0.51	4.67	10.87061624	11.47769375	10.8234196	13822
1731628200	10.82738378	-0.39	-3.46	11.21330884	11.45413125	10.75297778	13846
1731541800	11.21535236	0.31	2.81	10.93505408	11.680935	10.72386348	14317
1731455400	10.90877724	-0.12	-1.12	11.04304526	11.24303125	10.62551183	14447
1731369000	11.03190672	1.06	10.68	9.98024788	11.11153336	9.95711072	13748
1731282600	9.96719316	0.44	4.65	9.5203976	10.11300375	9.49574888	14188
1731196200	9.52457516	0.01	0.10	9.51523524	9.59642046	9.43172815	14409
1731109800	9.51480384	0.01	0.06	9.49375125	9.63687	9.38463496	14087
1731023400	9.50937	0.07	0.71	9.44030006	9.6183475	9.23886428	13463
1730937000	9.4422432	0.83	9.59	8.6218626	9.53534106	8.61752012	13548
1730850600	8.61573948	0.21	2.52	8.42377811	8.8046	8.39809096	14087
1730764200	8.40394053	-0.2	-2.37	8.34841904	8.6223675	8.22745081	11955
1730677800	8.6081025	-0.05	-0.52	8.66365	8.66365	8.390119	13693
1730591400	8.65351125	-0.03	-0.33	8.6946225	8.7111425	8.57225764	14347
1730505000	8.68192	-0.11	-1.23	8.7759725	8.9102475	8.53508616	14812
1730418600	8.789865	-0.26	-2.87	9.03819688	9.0813	8.63693604	13910
1730332200	9.04931724	0.04	0.49	9.016598	9.11344875	8.8928088	14091
1730245800	9.00511188	0.34	3.92	8.64939308	9.1751035	8.64557388	14618
1730159400	8.66522292	0.22	2.66	8.34841904	8.77433625	8.22745081	12130
1730073000	8.44059372	0.13	1.54	8.308	8.48619375	8.29407108	14031
1729986600	8.31296248	0.07	0.87	8.29486829	8.38928875	8.22912732	13636