ViteVITE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006819

0,000055

(

0,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 588

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006819

Échange

BINA

Demande

US$ 0,007793

Heure dernière transaction

01:06:51

Volume (24h)

$ 7 938 045

Dernière taille de transaction

2 017,00

Volume/Capitalisation boursière (24h)

1,05%

Prix transaction

US$ 0,006791

Capitalisation boursière diluée

US$ 6 818 650

Date de Genèse

25/4/2018

Plage de jours 0,006752-0,006829

Plage de 52 semaines 0,006538-0,134627

Approvisionnement en circulation 1 110 677 236 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00321	Binance	643349529.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2 194 608,75	1740056031	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	100	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	3	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740009735	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	13 heures il y a
7.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740009736	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	5	https://www.binance.com/en/trade/VITE_BTC	0	13 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00685243	-3.378E-5	-0.492963809919	0.0065376	0.01912568	80324.2857143	CX
4	0.00932796	-0.00250931	-26.9009515478	0.0065376	0.12978819	663737.964286	CX
12	0.01345405	-0.0066354	-49.3189783002	0.0065376	0.13462717	1391809.75	CX
26	0.01247375	-0.0056551	-45.3360056118	0.0065376	0.13462717	2646961.68108	CX
52	0.02124052	-0.01442187	-67.897913987	0.0065376	0.13462717	2342143.3297	CX
156	0.05258338	-0.04576473	-87.0326897967	0.00298952	0.13462717	6898397.85951	CX
260	0.01613808	-0.00931943	-57.7480716417	0.00298952	0.94633575	15289100.3385	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.01912568	0.0066657	562270
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	562270
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	180588
1738799400	0.00675867	-0.001081	-13.79	0.00684668	0.00792621	0.00673329	1660094
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01061728	0.12978819	0.00658616	4178016
1738540200	0.00780942	-0.002264	-22.48	0.01005428	0.01014418	0.00770021	3835822
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.0112343	0.00918393	3751900
1738367400	0.01023251	0.00078221	8.28	0.00943025	0.01059132	0.00935698	405275
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	27007
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.01038684	0.00911871	1517585
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.01035222	0.00907106	168529
1738021800	0.00916091	-0.000108	-1.17	0.01061728	0.12978819	0.00880423	622450
1737935400	0.00926875	-0.00122	-11.63	0.01047307	0.01053575	0.00924823	228378
1737849000	0.01048847	0.00106168	11.26	0.00942543	0.0105011	0.00937494	11459
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.01070647	0.00924867	51021
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01062134	0.00911441	821999
1737589800	0.00935232	-0.000178	-1.87	0.01061728	0.01156412	0.00933089	2523195
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	-0.000953	-9.40	0.01258299	0.13462717	0.0090739	972655
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.01160094	0.00908813	3721133
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01038403	1267704
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	82075
1737071400	0.0110026	-1.6E-5	-0.15	0.01204863	0.01207366	0.01095162	101120
1736985000	0.01101843	-0.000577	-4.98	0.01157851	0.0117201	0.01061601	536385
1736898600	0.01159508	0.00121779	11.74	0.01039591	0.01164099	0.01037723	701662
1736812200	0.01037729	-0.000951	-8.39	0.01258299	0.0187	0.00988447	673709
1736725800	0.01132845	-0.000963	-7.83	0.0122941	0.0123447	0.01124108	495717
1736639400	0.0122915	0.00092262	8.12	0.01136483	0.01324942	0.01126025	2442958
1736553000	0.01136888	0.00029872	2.70	0.01258299	0.0126384	0.01106895	707839
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01228481	0.01095294	11696
1736380200	0.01141597	-0.001179	-9.36	0.01258299	0.0126384	0.01111448	1982092
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01437896	0.01250173	465765
1736207400	0.01329089	0.00049854	3.90	0.01485734	0.11825279	0.01255104	654540
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01478774	0.01268392	463988
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01274078	83676
1735948200	0.01373415	0.00114045	9.06	0.01259701	0.01468731	0.01248588	1182983
1735861800	0.0125937	0.0003113	2.53	0.01485734	0.11825279	0.01252109	740002
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01311693	0.01206718	350898
1735689000	0.01306223	0.00103003	8.56	0.01203839	0.0134564	0.01195608	131050
1735602600	0.0120322	-0.00108	-8.24	0.01485734	0.01490551	0.01188753	1222035
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.0142635	0.01300377	772667
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01425218	0.01316432	517000
1735343400	0.0131967	0.00076213	6.13	0.0124453	0.01417615	0.01238695	391842
1735257000	0.01243457	-0.001449	-10.44	0.01395485	0.01447914	0.01238203	3898151
1735170600	0.01388339	-0.000897	-6.07	0.01480197	0.01490029	0.01367273	2285517
1735084200	0.01478088	0.00152372	11.49	0.01325183	0.0148971	0.0130805	836313
1734997800	0.01325716	0.00090273	7.31	0.01485734	0.01490551	0.0120643	724801
1734911400	0.01235443	0.00070563	6.06	0.01164653	0.01530643	0.01164082	2506015
1734825000	0.0116488	-0.00102	-8.05	0.01270075	0.01380948	0.01163115	1456464
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.013668	0.01106048	3268041
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	1448284
1734565800	0.01306215	-0.001793	-12.07	0.01485734	0.01490551	0.01304442	1756581
1734479400	0.01485486	-0.001038	-6.53	0.01590166	0.01604799	0.01475945	1189638
1734393000	0.01589316	-0.000852	-5.09	0.01577795	0.01685698	0.01452553	2823907
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01749736	0.0162112	987350
1734220200	0.0162257	-0.000994	-5.77	0.0172419	0.02031703	0.01610613	11813557
1734133800	0.01721974	0.0012171	7.61	0.01601544	0.01933821	0.01393436	8283249
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01624837	0.01403485	1730152
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01517694	0.01245218	662375
1733874600	0.01352258	-0.001088	-7.45	0.01458199	0.01473547	0.0132139	4620127
1733788200	0.01461053	-0.003584	-19.70	0.01577795	0.01696031	0.01345735	4020303
1733701800	0.01819476	0.00220475	13.79	0.0159843	0.01819476	0.01591674	1499675
1733615400	0.01599001	-8.0E-6	-0.05	0.01697819	0.01795334	0.015888	1462845
1733529000	0.01599842	-0.000474	-2.88	0.01644538	0.01790402	0.01557209	1352505
1733442600	0.01647259	0.00063869	4.03	0.01577795	0.01834308	0.01475714	2957271
1733356200	0.0158339	0.00142323	9.88	0.01439557	0.01680246	0.0143353	5055004
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01539565	0.01343388	2766084
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01322529	3159264
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01342349	477546
1733010600	0.01447128	0.0008362	6.13	0.01462276	0.01462276	0.01346095	508855
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01480262	0.01240814	1233025
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01232733	348071
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01408196	0.01200034	1880866
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01184299	949730
1732578600	0.012999	-0.001657	-11.31	0.01186622	0.12214	0.01184437	2959396
1732492200	0.01465638	0.0019499	15.35	0.01271891	0.01743834	0.0117991	12007800
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569