ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VelasVLXC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009224
-0,000012
(
-0,13%
)
Info
Rang Rang 1297
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009224
Échange
KUCN
Demande
US$ 0,010062
Heure dernière transaction
07:23:08
Volume (24h)
$ 0
Dernière taille de transaction
267,80
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006884
Capitalisation boursière diluée
US$ 186 166
Date de Genèse
28/11/2017
Plage de jours 0,009206-0,009316
Plage de 52 semaines 0,005464-0,133541
Approvisionnement en circulation 2 684 726 502 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-8EXMO53975.6690518/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0026991742023011VLX/BTChttps://exmo.com/en/trade#?pair=VLX_BTCBTC1https://exmo.com/en/trade#?pair=VLX_BTC1004 heures il y a
0.030999Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320VLX/USDThttps://tidex.com/exchange/VLX/USDTUSDT2https://tidex.com/exchange/VLX/USDT014 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VLX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VLXBTC3https://bittrex.com/Market/Index?MarketName=BTC-VLX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VLX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VLXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-VLX0-
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741996938VLX/BTChttps://trade.kucoin.com/VLX-BTCBTC5https://trade.kucoin.com/VLX-BTC011 heures il y a
0.007314Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741996938VLX/USDThttps://trade.kucoin.com/VLX-USDTUSDT6https://trade.kucoin.com/VLX-USDT011 heures il y a
0.005046LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939VLX/USDThttps://exchange.latoken.com/exchange/VLX-USDTUSDT7https://exchange.latoken.com/exchange/VLX-USDT011 heures il y a
0.004226HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996920VLX/USDhttps://hitbtc.com/VLX-to-USDUSD8https://hitbtc.com/VLX-to-USD011 heures il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742012251VLX/BTChttps://hitbtc.com/VLX-to-BTCBTC9https://hitbtc.com/VLX-to-BTC07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00953695-0.00031318-3.283859095410.008455370.1082437597.9218143CX
40.01072059-0.00149682-13.96210469760.008455370.1176834246997.4022678CX
120.01074678-0.00152301-14.17177982610.008455370.1335414646997.4022678CX
260.006601030.0026227439.73228420410.006330980.1335414639043.9957302CX
520.01657004-0.00734627-44.33465459350.005463920.13354146211328.054894CX
1560.21502385-0.20580008-95.71035027040.004910620.35162937443799.108122CX
2600.08846957-0.0792458-89.57407614840.004910620.58206297915684.033628CX

À propos de VLXC

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.009242010.000321693.610.008914090.009375530.008894070
17419098000.00892032-0.000285-3.100.009213350.009273120.008790870
17418234000.009205590.000112731.240.009113480.009280820.008879770
17417370000.009092860.000414424.780.00863210.009178850.008455370
17416506000.00867844-0.000172-1.940.009463360.108240.00852699263185
17415642000.00885079-0.000622-6.570.009476990.009507680.0088110
17414778000.00947253-6.0E-5-0.630.009536950.009553540.009382650
17413914000.00953231-0.000371-3.750.009463360.010020630.00909062263185
17413050000.00990313-8.4E-5-0.840.009987580.010205910.009666360
17412186000.009987210.000378783.940.009595020.010007350.009507890
17411322000.009608430.000108491.140.009463360.009778660.008988220
17410458000.00949994-0.000864-8.340.010058630.010297220.00935776263185
17409594000.010364420.000926529.820.00947170.0104570.009351020
17408730000.00943790.000147411.590.00926310.009516130.009222050
17407866000.00929049-1.7E-5-0.180.00931590.009359420.00861430
17407002000.009307158.0E-50.870.009270040.009551510.009090310
17406138000.00922671-0.000536-5.490.009749540.00981830.009038930
17405274000.00976305-0.000344-3.400.010058630.010175850.009459890
17404410000.01010713-0.000453-4.290.010623030.117683420.01007423263185
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479470
17402682000.01062685.4E-50.510.01055780.01065580.010535040
17401818000.01057302-0.000253-2.340.010815140.010942760.010434220
17400954000.010825870.00020231.900.010629350.010861640.010609990
17400090000.010623570.000129441.230.010513110.010650580.010452890
17399226000.01049413-4.1E-5-0.390.0105450.010622380.010273370
17398362000.01053482-4.1E-5-0.390.010623340.117622930.01047467263185
17397498000.01057616-0.000159-1.480.010741350.010750990.010570240
17396634000.010734672.0E-50.190.010720590.010773140.010699980
17395770000.010714439.0E-50.850.010636310.010875540.010595410
17394906000.01062449-0.000118-1.100.010768110.010787970.010481290
17394042000.010742870.000204881.940.010532490.010790660.010356020
17393178000.01053799-0.000174-1.620.010724620.010834990.010436450
17392314000.010712320.0001121.060.010623340.011018560.01060911263185
17391450000.01060032-2.6E-5-0.240.010614920.010704780.010424460
17390586000.010626239.0E-60.080.010620020.010656460.010527940
17389722000.010617256.0E-60.060.010623340.011018560.010529520
17388858000.01061142-9.0E-6-0.080.010628320.010906930.010535120
17387994000.01062076-0.000159-1.470.010759070.010898550.010580890
17387130000.01078022-0.000403-3.600.011170240.011193060.0105930
17386266000.01118290.000444954.140.0116790.128741510.01034968263185
17385402000.01073795-0.000343-3.100.011059710.011158590.010587790
17384538000.01108048-0.000175-1.550.011255740.011301470.011030650
17383674000.01125576-0.000295-2.550.011525860.011650450.011172080
17382810000.011550370.000129061.130.011411130.011702010.011374340
17381946000.011421310.000296532.670.01114660.011529720.011145090
17381082000.01112478-7.2E-5-0.640.011259030.0113890.011026980
17380218000.01119667-0.000132-1.170.0116790.128741510.01076073263185
17379354000.01132847-0.000209-1.810.011520380.011589330.01130340
17378490000.011537311.6E-50.140.011519970.011579990.011458260
17377626000.011521648.0E-50.700.01143610.011789950.011303930
17376762000.011441361.1E-50.100.011400840.011739740.011139840
17375898000.01143061-0.000218-1.870.0116790.011690640.011367170
17375034000.011648240.000421653.760.011222970.011798130.011012030
17374170000.011226597.4E-50.660.010647140.133541460.01018828263185
17373306000.01115266-0.000321-2.800.011468530.0116890.010968760
17372442000.011473738.0E-60.070.011472730.011538670.011252530
17371578000.011465530.000462934.210.01100110.011649730.01100110
17370714000.0110026-1.6E-5-0.150.011044580.011067520.010708710
17369850000.011018430.000389613.670.010613640.011050680.010613640
17368986000.010628820.000251532.420.010395910.01070420.010377230
17368122000.01037729-7.0E-6-0.070.010647140.1150050.00988447263185
17367258000.01038441-1.6E-5-0.150.01040270.010489780.010304330
17366394000.0104005-2.1E-5-0.200.010417760.010445210.01032190
17365530000.010421470.000273832.700.010647140.010694030.01014653263185
17364666000.01014764-0.000317-3.030.01044380.010485210.01004020
17363802000.01046463-0.000192-1.800.010647140.010694030.010188280
17362938000.01065711-0.000589-5.240.011251550.011297760.010578390
17362074000.011246140.000421853.900.011673620.122111940.01048298263185
17361210000.010824292.1E-50.190.010800250.010863330.01070250
17360346000.010803091.2E-50.110.010798120.010853880.01073360
17359482000.010791120.000134911.270.010659010.010882010.010564980
17358618000.010656210.000263412.530.011673620.011712360.01048298263185
17357754000.01039280.000129621.260.010272160.010435020.010210690
17356890000.010263188.2E-50.810.010186330.010572880.010116680
17356026000.01018109-0.000121-1.170.011673620.011712360.01004663263185
17355162000.01030256-0.00015-1.440.010465660.010465660.010217250
17354298000.010452598.4E-50.810.010369670.010474640.01034340
17353434000.01036883-0.000153-1.450.010530640.010686640.01027870
17352570000.01052156-0.000387-3.550.010964530.01098480.010462330
17351706000.010908376.9E-50.640.010854770.010926880.010742860
17350842000.010839310.000422974.060.010412150.010924540.010277540
17349978000.01041634-3.7E-5-0.350.011673620.011712360.01016219263185
17349114000.01045375-0.000224-2.100.010675990.010709590.010363630
17348250000.01067806-4.2E-5-0.390.010746780.01094510.010608740
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.011671671.7E-50.150.011661210.011913290.011596710
17343930000.011654980.000142851.240.010850210.011851880.01080595263185
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960

Dernières Valeurs Consultées

Delayed Upgrade Clock