VelasVLXC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009341

0,000096

(

1,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1392

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009341

Échange

KUCN

Demande

US$ 0,01019

Heure dernière transaction

07:23:08

Volume (24h)

$ 0

Dernière taille de transaction

267,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006884

Capitalisation boursière diluée

US$ 188 522

Date de Genèse

28/11/2017

Plage de jours 0,00922-0,009402

Plage de 52 semaines 0,005464-0,133541

Approvisionnement en circulation 2 684 726 502 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.030999	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	VLX/USDT	https://tidex.com/exchange/VLX/USDT	USDT	1	https://tidex.com/exchange/VLX/USDT	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VLX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VLX	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VLX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VLX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VLX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-VLX	-
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	VLX/BTC	https://trade.kucoin.com/VLX-BTC	BTC	4	https://trade.kucoin.com/VLX-BTC	23 heures il y a
0.007314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744848138	VLX/USDT	https://trade.kucoin.com/VLX-USDT	USDT	5	https://trade.kucoin.com/VLX-USDT	23 heures il y a
0.0039	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	VLX/USDT	https://exchange.latoken.com/exchange/VLX-USDT	USDT	6	https://exchange.latoken.com/exchange/VLX-USDT	23 heures il y a
0.00401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	VLX/USD	https://hitbtc.com/VLX-to-USD	USD	7	https://hitbtc.com/VLX-to-USD	23 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744924237	VLX/BTC	https://hitbtc.com/VLX-to-BTC	BTC	8	https://hitbtc.com/VLX-to-BTC	2 heures il y a
5.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744848139	VLX/BTC	https://exmo.com/en/trade#?pair=VLX_BTC	BTC	9	https://exmo.com/en/trade#?pair=VLX_BTC	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00907765	0.00026285	2.8955731935	0.00863536	0.00951207	0	CX
4	0.0095855	-0.000245	-2.55594387356	0.0082464	0.0984	18798.9609071	CX
12	0.01140084	-0.00206034	-18.0718262865	0.0082464	0.12874151	34464.7616631	CX
26	0.00668252	0.00265798	39.7751147771	0.006651	0.13354146	37392.4686896	CX
52	0.01276879	-0.00342829	-26.8489809919	0.00546392	0.13354146	203144.792554	CX
156	0.28650526	-0.27716476	-96.7398504307	0.00491062	0.28961386	435602.01441	CX
260	0.08846957	-0.07912907	-89.4421324756	0.00491062	0.58206297	899076.800698	CX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617	0
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972	0
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651	0
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047	0
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795	0
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911	0
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536	0
1744242600	0.00909704	-4.6E-5	-0.50	0.00915098	0.0984	0.0082464	263185
1744156200	0.00914256	0	0.00	0.00915098	0.00931441	0.00898227	0
1744069800	0.00914256	0	0.00	0	0	0	0
1743983400	0.00914256	0	0.00	0	0	0	0
1743897000	0.00914256	-8.0E-5	-0.87	0.00915098	0.00931441	0.00898227	0
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227	0
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561	0
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055	0
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616	0
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761	263185
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	0
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	0
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	0
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	0
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	0
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056	0
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	0
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	0
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692	0
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196	0
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	0
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	0
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169	0
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.0090673	263185
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	0
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551	0
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407	0
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087	0
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977	0
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	-0.000172	-1.94	0.00946336	0.10824	0.00852699	263185
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811	0
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	0
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.01002063	0.00909062	263185
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636	0
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789	0
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822	0
1741045800	0.00949994	-0.000864	-8.34	0.01005863	0.01029722	0.00935776	263185
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102	0
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205	0
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	0
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031	0
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893	0
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	0
1740441000	0.01010713	-0.000453	-4.29	0.01062303	0.11768342	0.01007423	263185
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	0
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504	0
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422	0
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999	0
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289	0
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337	0
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.11762293	0.01047467	263185
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024	0
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998	0
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541	0
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911	263185
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.011679	0.12874151	0.01034968	263185
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.011679	0.12874151	0.01076073	263185
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	0
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203	0
1737417000	0.01122659	7.4E-5	0.66	0.01064714	0.13354146	0.01018828	263185
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876	0
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253	0
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011	0