Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Gate.io | 2146481735 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 168,72 | 1745260504 | VRT/USDT | https://gate.io/trade/VRT_USDT | USDT | 1 | https://gate.io/trade/VRT_USDT | 100 | Récemment |
| 0.0086 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | VRT/USDT | https://www.lbank.info/exchange/vrt/usdt | USDT | 2 | https://www.lbank.info/exchange/vrt/usdt | 0 | 19 heures il y a |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | VRT/ETH | https://gate.io/trade/VRT_ETH | ETH | 3 | https://gate.io/trade/VRT_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.596E-5 | -1.9E-7 | -1.19047619048 | 1.541E-5 | 1.687E-5 | 0 | CX |
| 4 | 2.0E-5 | -4.23E-6 | -21.15 | 1.399E-5 | 2.101E-5 | 251056.3895 | CX |
| 12 | 3.297E-5 | -1.72E-5 | -52.1686381559 | 1.399E-5 | 3.436E-5 | 460270.047417 | CX |
| 26 | 2.748E-5 | -1.171E-5 | -42.6128093159 | 1.399E-5 | 0.00010813 | 1665138.37915 | CX |
| 52 | 0.00012598 | -0.00011021 | -87.4821400222 | 1.399E-5 | 0.00016291 | 12564980.2482 | CX |
| 156 | 0.00061602 | -0.00060025 | -97.4400181812 | 1.399E-5 | 0.00115536 | 31982891.3721 | CX |
| 260 | 0.00474371 | -0.00472794 | -99.6675597792 | 1.399E-5 | 0.00550523 | 24893028.7058 | CX |
À propos de VRTT
Venus Reward Token is a mechanism created to become an additional mining distribution to suppliers and borrowers of Venus Protocol.
VRTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 1.585E-5 | -3.0E-7 | -1.86 | 1.612E-5 | 1.618E-5 | 1.566E-5 | 0 |
| 1745106600 | 1.615E-5 | 2.5E-7 | 1.57 | 1.588E-5 | 1.621E-5 | 1.585E-5 | 0 |
| 1745020200 | 1.59E-5 | 8.0E-8 | 0.51 | 1.583E-5 | 1.6E-5 | 1.574E-5 | 0 |
| 1744933800 | 1.582E-5 | 4.0E-8 | 0.25 | 1.58E-5 | 1.614E-5 | 1.564E-5 | 0 |
| 1744847400 | 1.578E-5 | -9.0E-8 | -0.57 | 1.583E-5 | 1.61E-5 | 1.541E-5 | 0 |
| 1744761000 | 1.587E-5 | -3.1E-7 | -1.92 | 1.623E-5 | 1.659E-5 | 1.587E-5 | 0 |
| 1744674600 | 1.618E-5 | 2.6E-7 | 1.63 | 1.596E-5 | 1.687E-5 | 1.596E-5 | 0 |
| 1744588200 | 1.592E-5 | -5.4E-7 | -3.28 | 1.644E-5 | 1.647E-5 | 1.568E-5 | 0 |
| 1744501800 | 1.646E-5 | 7.9E-7 | 5.04 | 1.567E-5 | 1.666E-5 | 1.546E-5 | 0 |
| 1744415400 | 1.567E-5 | 4.0E-7 | 2.62 | 1.522E-5 | 1.587E-5 | 1.506E-5 | 0 |
| 1744329000 | 1.527E-5 | -1.0E-6 | -6.01 | 1.669E-5 | 1.669E-5 | 1.478E-5 | 0 |
| 1744242600 | 1.663E-5 | -3.0E-6 | -15.67 | 1.823E-5 | 1.924E-5 | 1.399E-5 | 3514789 |
| 1744156200 | 1.914E-5 | 0 | 0.00 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1744069800 | 1.914E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.914E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.914E-5 | 1.0E-6 | 5.52 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1743810600 | 1.811E-5 | -8.0E-8 | -0.44 | 1.818E-5 | 1.834E-5 | 1.765E-5 | 0 |
| 1743724200 | 1.819E-5 | 2.1E-7 | 1.17 | 1.792E-5 | 1.842E-5 | 1.755E-5 | 0 |
| 1743637800 | 1.798E-5 | -1.0E-6 | -5.24 | 1.907E-5 | 1.941E-5 | 1.782E-5 | 0 |
| 1743551400 | 1.908E-5 | 8.5E-7 | 4.66 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1743465000 | 1.823E-5 | 2.0E-7 | 1.11 | 2.001E-5 | 2.014E-5 | 1.778E-5 | 3514789 |
| 1743378600 | 1.803E-5 | -2.0E-7 | -1.10 | 1.826E-5 | 1.846E-5 | 1.776E-5 | 0 |
| 1743292200 | 1.823E-5 | -7.3E-7 | -3.85 | 1.895E-5 | 1.911E-5 | 1.804E-5 | 0 |
| 1743205800 | 1.896E-5 | -1.0E-6 | -5.00 | 2.001E-5 | 2.014E-5 | 1.864E-5 | 0 |
| 1743119400 | 2.001E-5 | -4.0E-8 | -0.20 | 2.009E-5 | 2.037E-5 | 1.989E-5 | 0 |
| 1743033000 | 2.005E-5 | -6.2E-7 | -3.00 | 2.064E-5 | 2.077E-5 | 1.982E-5 | 0 |
| 1742946600 | 2.067E-5 | -3.0E-8 | -0.14 | 2.08E-5 | 2.094E-5 | 2.041E-5 | 0 |
| 1742860200 | 2.07E-5 | 7.6E-7 | 3.81 | 2.0E-5 | 2.101E-5 | 1.979E-5 | 0 |
| 1742773800 | 1.994E-5 | 1.6E-7 | 0.81 | 1.98E-5 | 2.019E-5 | 1.979E-5 | 0 |
| 1742687400 | 1.978E-5 | 1.3E-7 | 0.66 | 1.965E-5 | 2.004E-5 | 1.965E-5 | 0 |
| 1742601000 | 1.965E-5 | -1.3E-7 | -0.66 | 1.985E-5 | 1.994E-5 | 1.938E-5 | 0 |
| 1742514600 | 1.978E-5 | -8.4E-7 | -4.07 | 2.058E-5 | 2.065E-5 | 1.953E-5 | 0 |
| 1742428200 | 2.062E-5 | 1.0E-6 | 5.19 | 1.934E-5 | 2.068E-5 | 1.928E-5 | 0 |
| 1742341800 | 1.927E-5 | -4.0E-8 | -0.21 | 1.927E-5 | 1.934E-5 | 1.873E-5 | 0 |
| 1742255400 | 1.931E-5 | 4.5E-7 | 2.39 | 1.919E-5 | 1.953E-5 | 1.853E-5 | 3514789 |
| 1742169000 | 1.886E-5 | -5.3E-7 | -2.73 | 1.936E-5 | 1.94E-5 | 1.861E-5 | 0 |
| 1742082600 | 1.939E-5 | 2.6E-7 | 1.36 | 1.912E-5 | 1.953E-5 | 1.904E-5 | 0 |
| 1741996200 | 1.913E-5 | 5.0E-7 | 2.68 | 1.863E-5 | 1.944E-5 | 1.862E-5 | 0 |
| 1741909800 | 1.863E-5 | -4.2E-7 | -2.20 | 1.909E-5 | 1.914E-5 | 1.823E-5 | 0 |
| 1741823400 | 1.905E-5 | -1.6E-7 | -0.83 | 1.919E-5 | 1.953E-5 | 1.833E-5 | 0 |
| 1741737000 | 1.921E-5 | 4.0E-7 | 2.13 | 1.859E-5 | 1.961E-5 | 1.773E-5 | 0 |
| 1741650600 | 1.881E-5 | -1.0E-6 | -4.98 | 2.516E-5 | 2.523E-5 | 1.811E-5 | 3514789 |
| 1741564200 | 2.009E-5 | -2.0E-6 | -9.12 | 2.2E-5 | 2.209E-5 | 1.995E-5 | 0 |
| 1741477800 | 2.193E-5 | 5.6E-7 | 2.62 | 2.136E-5 | 2.23E-5 | 2.106E-5 | 0 |
| 1741391400 | 2.137E-5 | -6.6E-7 | -3.00 | 2.516E-5 | 2.523E-5 | 2.114E-5 | 3514789 |
| 1741305000 | 2.203E-5 | -4.5E-7 | -2.00 | 2.241E-5 | 2.319E-5 | 2.179E-5 | 0 |
| 1741218600 | 2.248E-5 | 7.8E-7 | 3.59 | 2.165E-5 | 2.268E-5 | 2.155E-5 | 0 |
| 1741132200 | 2.17E-5 | 1.6E-7 | 0.74 | 2.143E-5 | 2.219E-5 | 2.012E-5 | 0 |
| 1741045800 | 2.154E-5 | -4.0E-6 | -15.90 | 2.516E-5 | 2.523E-5 | 2.098E-5 | 3514789 |
| 1740959400 | 2.515E-5 | 3.0E-6 | 13.59 | 2.214E-5 | 2.549E-5 | 2.177E-5 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -6.8E-7 | -2.95 | 2.306E-5 | 2.309E-5 | 2.079E-5 | 0 |
| 1740700200 | 2.302E-5 | -2.7E-7 | -1.16 | 2.341E-5 | 2.377E-5 | 2.237E-5 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -1.9E-7 | -0.76 | 2.516E-5 | 2.528E-5 | 2.346E-5 | 0 |
| 1740441000 | 2.516E-5 | -3.0E-6 | -10.64 | 2.673E-5 | 2.735E-5 | 2.496E-5 | 3514789 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | 1.0E-6 | 3.76 | 2.661E-5 | 2.795E-5 | 2.655E-5 | 0 |
| 1740181800 | 2.66E-5 | -8.2E-7 | -2.99 | 2.738E-5 | 2.841E-5 | 2.618E-5 | 0 |
| 1740095400 | 2.742E-5 | 2.8E-7 | 1.03 | 2.716E-5 | 2.767E-5 | 2.709E-5 | 0 |
| 1740009000 | 2.714E-5 | 4.9E-7 | 1.84 | 2.669E-5 | 2.735E-5 | 2.656E-5 | 0 |
| 1739922600 | 2.665E-5 | -7.5E-7 | -2.74 | 2.743E-5 | 2.75E-5 | 2.606E-5 | 0 |
| 1739836200 | 2.74E-5 | 8.0E-7 | 3.01 | 2.673E-5 | 2.847E-5 | 2.665E-5 | 3514789 |
| 1739749800 | 2.66E-5 | -3.0E-7 | -1.12 | 2.693E-5 | 2.725E-5 | 2.656E-5 | 0 |
| 1739663400 | 2.69E-5 | -3.6E-7 | -1.32 | 2.726E-5 | 2.739E-5 | 2.677E-5 | 0 |
| 1739577000 | 2.726E-5 | 5.0E-7 | 1.87 | 2.673E-5 | 2.788E-5 | 2.665E-5 | 0 |
| 1739490600 | 2.676E-5 | -5.9E-7 | -2.16 | 2.735E-5 | 2.755E-5 | 2.613E-5 | 0 |
| 1739404200 | 2.735E-5 | 1.0E-6 | 3.84 | 2.608E-5 | 2.791E-5 | 2.559E-5 | 0 |
| 1739317800 | 2.604E-5 | -5.4E-7 | -2.03 | 2.664E-5 | 2.724E-5 | 2.584E-5 | 0 |
| 1739231400 | 2.658E-5 | 2.8E-7 | 1.06 | 3.297E-5 | 3.412E-5 | 2.63E-5 | 3514789 |
| 1739145000 | 2.63E-5 | -7.0E-8 | -0.27 | 2.631E-5 | 2.681E-5 | 2.538E-5 | 0 |
| 1739058600 | 2.637E-5 | 1.3E-7 | 0.50 | 2.623E-5 | 2.662E-5 | 2.589E-5 | 0 |
| 1738972200 | 2.624E-5 | -5.4E-7 | -2.02 | 2.695E-5 | 2.798E-5 | 2.568E-5 | 0 |
| 1738885800 | 2.678E-5 | -1.0E-6 | -3.59 | 2.789E-5 | 2.855E-5 | 2.666E-5 | 0 |
| 1738799400 | 2.786E-5 | 6.5E-7 | 2.39 | 2.728E-5 | 2.822E-5 | 2.713E-5 | 0 |
| 1738713000 | 2.721E-5 | -2.0E-6 | -6.94 | 2.883E-5 | 2.89E-5 | 2.636E-5 | 0 |
| 1738626600 | 2.881E-5 | 3.6E-7 | 1.27 | 3.297E-5 | 3.412E-5 | 2.491E-5 | 3514789 |
| 1738540200 | 2.845E-5 | -3.0E-6 | -9.60 | 3.121E-5 | 3.16E-5 | 2.758E-5 | 0 |
| 1738453800 | 3.126E-5 | -2.0E-6 | -6.08 | 3.3E-5 | 3.327E-5 | 3.103E-5 | 0 |
| 1738367400 | 3.288E-5 | 3.6E-7 | 1.11 | 3.252E-5 | 3.436E-5 | 3.214E-5 | 0 |
| 1738281000 | 3.252E-5 | 1.0E-6 | 3.21 | 3.11E-5 | 3.282E-5 | 3.092E-5 | 0 |
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -9.6E-7 | -3.03 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
| 1738021800 | 3.167E-5 | -6.9E-7 | -2.13 | 3.297E-5 | 3.412E-5 | 3.035E-5 | 3514789 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | 6.1E-7 | 1.87 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
![Logo de GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
