Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002828 | Binance | 926199889 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 627 265,01 | 1732564165 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 76.9403473687 | Récemment |
| 0.002694 | Bitvavo | 133845444.926 | /cdn/crypto/logos/exchanges/BITV.png | € 362 600,35 | 1732564160 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 2 | https://account.bitvavo.com/markets/VTHO-EUR | 11.1186744337 | Récemment |
| 0.002823 | Coinbase | 92204207 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 262 969,67 | 1732564166 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 3 | https://pro.coinbase.com/trade/VTHO-USD | 7.65949532028 | Récemment |
| 0.002815 | Gate.io | 31810212 | /cdn/crypto/logos/exchanges/GATE.png | $ 90 889,88 | 1732562302 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 4 | https://gate.io/trade/VTHO_USDT | 2.64250599705 | 31 minutes il y a |
| 0.002826 | LATOKEN | 16475033 | /cdn/crypto/logos/exchanges/LATK.png | $ 46 763,19 | 1732563621 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VTHO-USDT | 1.36859740212 | 9 minutes il y a |
| 0.002831 | Crypto.com | 3254800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9 224,47 | 1732563498 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 0.270379478113 | 11 minutes il y a |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 2 jours il y a |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 2 jours il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 2 jours il y a |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732562229 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 32 minutes il y a |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 20 heures il y a |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 20 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 20 heures il y a |
| 8.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732562302 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 31 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001893 | 0.00093 | 49.1283676704 | 0.001889 | 0.0037 | 865226198.429 | CX |
| 4 | 0.00164 | 0.001183 | 72.1341463415 | 0.001333 | 0.0037 | 406760313.393 | CX |
| 12 | 0.001838 | 0.000985 | 53.59085963 | 0.001333 | 0.0037 | 171038488.047 | CX |
| 26 | 0.0032 | -0.000377 | -11.78125 | 0.001333 | 0.0042 | 115159826.097 | CX |
| 52 | 0.00137 | 0.001453 | 106.058394161 | 0.001324 | 0.0074 | 160314444.35 | CX |
| 156 | 0.00802319 | -0.00520019 | -64.8144939856 | 0.001033 | 0.00989095 | 64195058.5409 | CX |
| 260 | 0.0005528 | 0.0022702 | 410.672937771 | 6.756E-5 | 0.0375375 | 38685184.3613 | CX |
À propos de VTHO
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for...
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VTHO Actualités
ChainWire
il y a 6 heures
VTHOUSD (-4,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.002883 | -6.2E-5 | -2.11 | 0.002892 | 0.003581 | 0.00266 | 1057163001 |
| 1732405800 | 0.002945 | 0.000612 | 26.23 | 0.002363 | 0.0037 | 0.002274 | 2727750130 |
| 1732319400 | 0.002333 | 0.000167 | 7.71 | 0.002159 | 0.002346 | 0.002094 | 287675824 |
| 1732233000 | 0.002166 | 8.7E-5 | 4.18 | 0.002078 | 0.002245 | 0.002076 | 283784469 |
| 1732146600 | 0.002079 | -0.000248 | -10.66 | 0.002352 | 0.0026 | 0.001956 | 681414884 |
| 1732060200 | 0.002327 | 0.00028 | 13.68 | 0.002034 | 0.002532 | 0.002034 | 657539857 |
| 1731973800 | 0.002047 | 0.000148 | 7.79 | 0.001893 | 0.002231 | 0.001889 | 361255224 |
| 1731887400 | 0.001899 | -0.000155 | -7.55 | 0.002041 | 0.002069 | 0.001859 | 225391543 |
| 1731801000 | 0.002054 | 0.000251 | 13.92 | 0.0018 | 0.002109 | 0.001781 | 428966240 |
| 1731714600 | 0.001803 | 0.00015 | 9.07 | 0.001667 | 0.001972 | 0.001618 | 359123694 |
| 1731628200 | 0.001653 | -0.000127 | -7.13 | 0.001779 | 0.001872 | 0.001639 | 261891072 |
| 1731541800 | 0.00178 | -0.00017 | -8.72 | 0.001919 | 0.001944 | 0.00171 | 274746525 |
| 1731455400 | 0.00195 | -0.000173 | -8.15 | 0.002117 | 0.002198 | 0.001877 | 448869098 |
| 1731369000 | 0.002123 | 0.000107 | 5.31 | 0.001999 | 0.002654 | 0.00196 | 1712218110 |
| 1731282600 | 0.002016 | 0.000303 | 17.69 | 0.001697 | 0.002105 | 0.001686 | 366861036 |
| 1731196200 | 0.001713 | 0.000123 | 7.74 | 0.001603 | 0.001852 | 0.001583 | 384882321 |
| 1731109800 | 0.00159 | -1.0E-5 | -0.63 | 0.001603 | 0.001619 | 0.001535 | 77731307 |
| 1731023400 | 0.0016 | 2.7E-5 | 1.72 | 0.00157 | 0.001627 | 0.001535 | 95222238 |
| 1730937000 | 0.001573 | 0.000138 | 9.62 | 0.001433 | 0.001583 | 0.001431 | 68257591 |
| 1730850600 | 0.001435 | 7.4E-5 | 5.44 | 0.00136 | 0.001445 | 0.001354 | 84783218 |
| 1730764200 | 0.001361 | -5.0E-5 | -3.54 | 0.00141 | 0.001441 | 0.001333 | 93414810 |
| 1730677800 | 0.001411 | -4.3E-5 | -2.96 | 0.001452 | 0.001458 | 0.001361 | 56074339 |
| 1730591400 | 0.001454 | -5.3E-5 | -3.52 | 0.001508 | 0.001519 | 0.001445 | 44693704 |
| 1730505000 | 0.001507 | -5.0E-6 | -0.33 | 0.001517 | 0.001579 | 0.001494 | 85369338 |
| 1730418600 | 0.001512 | -0.000103 | -6.38 | 0.001615 | 0.001616 | 0.001501 | 48891653 |
| 1730332200 | 0.001615 | -4.7E-5 | -2.83 | 0.001667 | 0.001672 | 0.001611 | 39569246 |
| 1730245800 | 0.001662 | 3.6E-5 | 2.21 | 0.001629 | 0.001683 | 0.001625 | 89682656 |
| 1730159400 | 0.001626 | -1.1E-5 | -0.67 | 0.00164 | 0.001641 | 0.001569 | 86065647 |
| 1730073000 | 0.001637 | 1.7E-5 | 1.05 | 0.001628 | 0.001644 | 0.001606 | 40799448 |
| 1729986600 | 0.00162 | -1.4E-5 | -0.86 | 0.001638 | 0.001646 | 0.0016 | 61157344 |
| 1729900200 | 0.001634 | -0.000129 | -7.32 | 0.001765 | 0.001765 | 0.001615 | 68213676 |
| 1729813800 | 0.001763 | 3.0E-5 | 1.73 | 0.001732 | 0.001773 | 0.001692 | 29134605 |
| 1729727400 | 0.001733 | -6.2E-5 | -3.45 | 0.001788 | 0.001805 | 0.001683 | 52411158 |
| 1729641000 | 0.001795 | -1.3E-5 | -0.72 | 0.001809 | 0.001864 | 0.001786 | 75798801 |
| 1729554600 | 0.001808 | -9.3E-5 | -4.89 | 0.001912 | 0.001917 | 0.001801 | 49015484 |
| 1729468200 | 0.001901 | 8.2E-5 | 4.51 | 0.001821 | 0.001912 | 0.001781 | 61455934 |
| 1729381800 | 0.001819 | -1.5E-5 | -0.82 | 0.001836 | 0.001851 | 0.001801 | 29723442 |
| 1729295400 | 0.001834 | 3.2E-5 | 1.78 | 0.001796 | 0.001857 | 0.001792 | 79551632 |
| 1729209000 | 0.001802 | -7.6E-5 | -4.05 | 0.001875 | 0.001887 | 0.001771 | 19124699 |
| 1729122600 | 0.001878 | -2.4E-5 | -1.26 | 0.001881 | 0.001899 | 0.001846 | 32089923 |
| 1729036200 | 0.001902 | -3.2E-5 | -1.65 | 0.001937 | 0.001963 | 0.001867 | 92908335 |
| 1728949800 | 0.001934 | 8.2E-5 | 4.43 | 0.001848 | 0.001943 | 0.001825 | 79950367 |
| 1728863400 | 0.001852 | 7.0E-6 | 0.38 | 0.001844 | 0.001871 | 0.001796 | 59551774 |
| 1728777000 | 0.001845 | -1.4E-5 | -0.75 | 0.001859 | 0.00188 | 0.001841 | 50171783 |
| 1728690600 | 0.001859 | 1.7E-5 | 0.92 | 0.001864 | 0.001892 | 0.00185 | 36550942 |
| 1728604200 | 0.001842 | -1.2E-5 | -0.65 | 0.001869 | 0.001897 | 0.001792 | 32420437 |
| 1728517800 | 0.001854 | -1.5E-5 | -0.80 | 0.001878 | 0.001922 | 0.001828 | 19787427 |
| 1728431400 | 0.001869 | -4.9E-5 | -2.55 | 0.001914 | 0.001925 | 0.001859 | 32122743 |
| 1728345000 | 0.001918 | -1.3E-5 | -0.67 | 0.001931 | 0.001973 | 0.001883 | 105524097 |
| 1728258600 | 0.001931 | 3.9E-5 | 2.06 | 0.001886 | 0.001968 | 0.001868 | 26476864 |
| 1728172200 | 0.001892 | -3.4E-5 | -1.77 | 0.001933 | 0.001987 | 0.00185 | 34437801 |
| 1728085800 | 0.001926 | 8.4E-5 | 4.56 | 0.001838 | 0.001944 | 0.001824 | 94323623 |
| 1727999400 | 0.001842 | -8.9E-5 | -4.61 | 0.001918 | 0.001988 | 0.001812 | 149889037 |
| 1727913000 | 0.001931 | -6.7E-5 | -3.35 | 0.001987 | 0.002088 | 0.0019 | 112080237 |
| 1727826600 | 0.001998 | -7.3E-5 | -3.52 | 0.002079 | 0.00245 | 0.001976 | 322683065 |
| 1727740200 | 0.002071 | -9.5E-5 | -4.39 | 0.00217 | 0.00217 | 0.002053 | 49890734 |
| 1727653800 | 0.002166 | 7.0E-5 | 3.34 | 0.002098 | 0.0022 | 0.002083 | 20129377 |
| 1727567400 | 0.002096 | -0.000114 | -5.16 | 0.002209 | 0.002219 | 0.00208 | 25982193 |
| 1727481000 | 0.00221 | 9.3E-5 | 4.39 | 0.002114 | 0.00222 | 0.0021 | 80752622 |
| 1727394600 | 0.002117 | 5.4E-5 | 2.62 | 0.002068 | 0.002119 | 0.002038 | 26783112 |
| 1727308200 | 0.002063 | -4.9E-5 | -2.32 | 0.002116 | 0.002133 | 0.002063 | 26514213 |
| 1727221800 | 0.002112 | 5.5E-5 | 2.67 | 0.002059 | 0.002127 | 0.002023 | 35032524 |
| 1727135400 | 0.002057 | 5.0E-5 | 2.49 | 0.002006 | 0.002093 | 0.001974 | 39469812 |
| 1727049000 | 0.002007 | -3.6E-5 | -1.76 | 0.002058 | 0.002059 | 0.001949 | 21373489 |
| 1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
| 1726876200 | 0.002008 | 7.0E-5 | 3.61 | 0.001945 | 0.002058 | 0.001909 | 92658401 |
| 1726789800 | 0.001938 | 1.4E-5 | 0.73 | 0.001937 | 0.002002 | 0.001922 | 55032565 |
| 1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
| 1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
| 1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
| 1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
| 1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
| 1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
| 1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
| 1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
| 1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
| 1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
| 1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
