Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002639 | Binance | 595241615 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 534 242,56 | 1745510604 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 82.5032625868 | Récemment |
| 0.002637 | Coinbase | 101824950 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 262 943,95 | 1745510603 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 14.113412732 | Récemment |
| 0.002637 | Gate.io | 11029978 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 498,78 | 1745509148 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 3 | https://gate.io/trade/VTHO_USDT | 1.52880636758 | 24 minutes il y a |
| 0.002287 | Bitvavo | 10006645.0057 | /cdn/crypto/logos/exchanges/BITV.png | € 22 938,40 | 1745472430 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 4 | https://account.bitvavo.com/markets/VTHO-EUR | 1.38696764425 | 11 heures il y a |
| 0.002728 | Crypto.com | 3073400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8 255,14 | 1741216897 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 0.425987566804 | 2 moiss il y a |
| 0.002633 | LATOKEN | 299868 | /cdn/crypto/logos/exchanges/LATK.png | $ 774,65 | 1745509595 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VTHO-USDT | 0.0415631026493 | 17 minutes il y a |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745452938 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 16 heures il y a |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 16 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745452938 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 16 heures il y a |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745452920 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 16 heures il y a |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745452932 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 16 heures il y a |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 16 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745452920 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 16 heures il y a |
| 7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002448 | 0.000189 | 7.72058823529 | 0.002378 | 0.00273 | 142923681.571 | CX |
| 4 | 0.00256 | 7.7E-5 | 3.0078125 | 0.001682 | 0.003399 | 329166541 | CX |
| 12 | 0.004763 | -0.002126 | -44.6357337812 | 0.001682 | 0.0069 | 450218816.369 | CX |
| 26 | 0.001732 | 0.000905 | 52.2517321016 | 0.001333 | 0.0105 | 670878599.665 | CX |
| 52 | 0.003871 | -0.001234 | -31.8780676828 | 0.001333 | 0.0105 | 367225809.738 | CX |
| 156 | 0.0055296 | -0.0028926 | -52.3111979167 | 0.001033 | 0.0105 | 164809714 | CX |
| 260 | 0.00029924 | 0.00233776 | 781.232455554 | 0.00017864 | 0.0375375 | 98980029.7438 | CX |
À propos de VTHO
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for...
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VTHO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00265 | 7.3E-5 | 2.83 | 0.002572 | 0.00273 | 0.002567 | 101499212 |
| 1745365800 | 0.002577 | 9.1E-5 | 3.66 | 0.002504 | 0.002583 | 0.002378 | 105721802 |
| 1745279400 | 0.002486 | -7.0E-5 | -2.74 | 0.002525 | 0.002607 | 0.002452 | 307311077 |
| 1745193000 | 0.002556 | 6.4E-5 | 2.57 | 0.002473 | 0.002556 | 0.002473 | 141519 |
| 1745106600 | 0.002492 | -1.7E-5 | -0.68 | 0 | 0 | 0 | 237180 |
| 1745020200 | 0.002509 | 9.0E-6 | 0.36 | 0.002492 | 0.002509 | 0.002492 | 19869 |
| 1744933800 | 0.0025 | 3.9E-5 | 1.58 | 0.002448 | 0.002642 | 0.002382 | 485535112 |
| 1744847400 | 0.002461 | -0.000441 | -15.20 | 0.002866 | 0.002945 | 0.002429 | 1254409367 |
| 1744761000 | 0.002902 | -0.000136 | -4.48 | 0.003131 | 0.003313 | 0.002726 | 2351029415 |
| 1744674600 | 0.003038 | 0.000941 | 44.87 | 0.002099 | 0.003399 | 0.00207 | 3257223587 |
| 1744588200 | 0.002097 | -0.000116 | -5.24 | 0.002209 | 0.00228 | 0.002087 | 106375690 |
| 1744501800 | 0.002213 | 5.1E-5 | 2.36 | 0.002172 | 0.002228 | 0.002102 | 111655950 |
| 1744415400 | 0.002162 | 0.000135 | 6.66 | 0.002023 | 0.002186 | 0.002011 | 131877176 |
| 1744329000 | 0.002027 | -4.4E-5 | -2.12 | 0.002068 | 0.002075 | 0.001949 | 98034028 |
| 1744242600 | 0.002071 | 0.000214 | 11.52 | 0.001853 | 0.002087 | 0.001788 | 107392700 |
| 1744156200 | 0.001857 | -6.6E-5 | -3.43 | 0.001923 | 0.001964 | 0.00185 | 35672473 |
| 1744069800 | 0.001923 | 6.6E-5 | 3.55 | 0.001836 | 0.001973 | 0.001682 | 43428278 |
| 1743983400 | 0.001857 | -0.000223 | -10.72 | 0.002128 | 0.002128 | 0.001809 | 77953855 |
| 1743897000 | 0.00208 | -4.1E-5 | -1.93 | 0.002126 | 0.002137 | 0.002067 | 31027569 |
| 1743810600 | 0.002121 | 1.0E-6 | 0.05 | 0.002115 | 0.002142 | 0.002037 | 70909366 |
| 1743724200 | 0.00212 | 5.7E-5 | 2.76 | 0.002055 | 0.002141 | 0.002019 | 73001227 |
| 1743637800 | 0.002063 | -0.000221 | -9.68 | 0.002277 | 0.002292 | 0.002023 | 115564808 |
| 1743551400 | 0.002284 | 3.1E-5 | 1.38 | 0.002254 | 0.002348 | 0.002245 | 47595179 |
| 1743465000 | 0.002253 | -2.4E-5 | -1.05 | 0.00228 | 0.002289 | 0.002191 | 61292972 |
| 1743378600 | 0.002277 | 5.6E-5 | 2.52 | 0.00221 | 0.002308 | 0.002183 | 45289478 |
| 1743292200 | 0.002221 | -0.000138 | -5.85 | 0.00236 | 0.002376 | 0.002162 | 46578625 |
| 1743205800 | 0.002359 | -0.000201 | -7.85 | 0.00255 | 0.002662 | 0.002314 | 82106106 |
| 1743119400 | 0.00256 | 4.0E-6 | 0.16 | 0.00256 | 0.002652 | 0.002501 | 67779528 |
| 1743033000 | 0.002556 | -1.0E-5 | -0.39 | 0.002566 | 0.002739 | 0.002497 | 140978576 |
| 1742946600 | 0.002566 | 7.1E-5 | 2.85 | 0.002508 | 0.002604 | 0.00243 | 59709798 |
| 1742860200 | 0.002495 | 8.6E-5 | 3.57 | 0.002413 | 0.002545 | 0.002386 | 150036409 |
| 1742773800 | 0.002409 | -5.3E-5 | -2.15 | 0.002463 | 0.002463 | 0.002369 | 48849343 |
| 1742687400 | 0.002462 | 2.9E-5 | 1.19 | 0.002434 | 0.002492 | 0.00241 | 44874348 |
| 1742601000 | 0.002433 | -0.000102 | -4.02 | 0.002544 | 0.002746 | 0.00242 | 77293044 |
| 1742514600 | 0.002535 | -0.000109 | -4.12 | 0.002634 | 0.002651 | 0.002515 | 43821082 |
| 1742428200 | 0.002644 | 5.9E-5 | 2.28 | 0.002579 | 0.002651 | 0.002544 | 78797536 |
| 1742341800 | 0.002585 | -7.7E-5 | -2.89 | 0.002632 | 0.002653 | 0.002477 | 139510937 |
| 1742255400 | 0.002662 | 0.000222 | 9.10 | 0.002443 | 0.002767 | 0.002436 | 233738827 |
| 1742169000 | 0.00244 | -6.9E-5 | -2.75 | 0.002492 | 0.002653 | 0.002418 | 138667367 |
| 1742082600 | 0.002509 | 4.8E-5 | 1.95 | 0.002456 | 0.002562 | 0.002453 | 75173962 |
| 1741996200 | 0.002461 | 9.8E-5 | 4.15 | 0.00236 | 0.002492 | 0.00236 | 56083381 |
| 1741909800 | 0.002363 | -7.4E-5 | -3.04 | 0.002452 | 0.002457 | 0.002307 | 97423432 |
| 1741823400 | 0.002437 | 6.3E-5 | 2.65 | 0.00237 | 0.002604 | 0.002286 | 99858854 |
| 1741737000 | 0.002374 | 6.0E-5 | 2.59 | 0.002311 | 0.00244 | 0.00216 | 111386059 |
| 1741650600 | 0.002314 | -5.0E-6 | -0.22 | 0.00233 | 0.002487 | 0.002262 | 130130425 |
| 1741564200 | 0.002319 | -0.000257 | -9.98 | 0.002571 | 0.00258 | 0.002281 | 62950193 |
| 1741477800 | 0.002576 | -3.5E-5 | -1.34 | 0.002605 | 0.002655 | 0.002526 | 62797958 |
| 1741391400 | 0.002611 | -6.3E-5 | -2.36 | 0.002662 | 0.002722 | 0.002521 | 187817574 |
| 1741305000 | 0.002674 | -6.3E-5 | -2.30 | 0.002738 | 0.00289 | 0.002623 | 146274180 |
| 1741218600 | 0.002737 | 5.6E-5 | 2.09 | 0.002672 | 0.002757 | 0.002635 | 110165193 |
| 1741132200 | 0.002681 | -7.2E-5 | -2.62 | 0.00273 | 0.00275 | 0.002453 | 121176658 |
| 1741045800 | 0.002753 | -0.000426 | -13.40 | 0.00316 | 0.00366 | 0.002688 | 289526685 |
| 1740959400 | 0.003179 | 0.000253 | 8.65 | 0.002928 | 0.003262 | 0.002834 | 184449184 |
| 1740873000 | 0.002926 | -3.2E-5 | -1.08 | 0.002958 | 0.002985 | 0.002828 | 82238478 |
| 1740786600 | 0.002958 | -3.1E-5 | -1.04 | 0.002982 | 0.003002 | 0.00269 | 118523515 |
| 1740700200 | 0.002989 | -2.5E-5 | -0.83 | 0.00304 | 0.003111 | 0.002927 | 131919725 |
| 1740613800 | 0.003014 | 6.8E-5 | 2.31 | 0.00299 | 0.003075 | 0.002884 | 182989091 |
| 1740527400 | 0.002946 | -1.0E-6 | -0.03 | 0.002955 | 0.002995 | 0.002796 | 156407850 |
| 1740441000 | 0.002947 | -0.000363 | -10.97 | 0.003302 | 0.0034 | 0.002902 | 147318575 |
| 1740354600 | 0.00331 | -9.8E-5 | -2.88 | 0.003405 | 0.003464 | 0.003254 | 127355722 |
| 1740268200 | 0.003408 | 0.000109 | 3.30 | 0.003276 | 0.003506 | 0.003276 | 138809742 |
| 1740181800 | 0.003299 | -0.000177 | -5.09 | 0.003504 | 0.003635 | 0.003225 | 148506326 |
| 1740095400 | 0.003476 | 2.7E-5 | 0.78 | 0.003453 | 0.003596 | 0.003346 | 307066950 |
| 1740009000 | 0.003449 | 8.2E-5 | 2.44 | 0.003386 | 0.0035 | 0.003322 | 248139945 |
| 1739922600 | 0.003367 | -6.1E-5 | -1.78 | 0.003426 | 0.003525 | 0.003213 | 346256416 |
| 1739836200 | 0.003428 | -0.000104 | -2.94 | 0.00354 | 0.003875 | 0.003358 | 450419970 |
| 1739749800 | 0.003532 | -0.000115 | -3.15 | 0.003644 | 0.003665 | 0.003521 | 464495532 |
| 1739663400 | 0.003647 | -0.000206 | -5.35 | 0.003841 | 0.003841 | 0.003613 | 412204522 |
| 1739577000 | 0.003853 | 5.3E-5 | 1.39 | 0.003791 | 0.003969 | 0.003779 | 328213946 |
| 1739490600 | 0.0038 | -0.00018 | -4.52 | 0.003971 | 0.004015 | 0.003746 | 372512372 |
| 1739404200 | 0.00398 | 3.4E-5 | 0.86 | 0.00393 | 0.004282 | 0.003719 | 754913275 |
| 1739317800 | 0.003946 | -0.000148 | -3.62 | 0.004089 | 0.004264 | 0.003916 | 422781464 |
| 1739231400 | 0.004094 | 2.7E-5 | 0.66 | 0.004031 | 0.004225 | 0.00388 | 510184519 |
| 1739145000 | 0.004067 | -0.000338 | -7.67 | 0.004394 | 0.004507 | 0.003896 | 359185586 |
| 1739058600 | 0.004405 | 0.000136 | 3.19 | 0.00423 | 0.004702 | 0.004215 | 859759405 |
| 1738972200 | 0.004269 | -0.00012 | -2.73 | 0.004419 | 0.004717 | 0.004174 | 770691918 |
| 1738885800 | 0.004389 | -0.000351 | -7.41 | 0.004681 | 0.004865 | 0.004352 | 720584317 |
| 1738799400 | 0.00474 | -0.000332 | -6.55 | 0.005124 | 0.005242 | 0.004691 | 1000470912 |
| 1738713000 | 0.005072 | -0.000108 | -2.08 | 0.005224 | 0.005628 | 0.004874 | 1231100319 |
| 1738626600 | 0.00518 | 0.000395 | 8.25 | 0.004749 | 0.005325 | 0.0038 | 2530422158 |
| 1738540200 | 0.004785 | -0.001136 | -19.19 | 0.005904 | 0.005963 | 0.004552 | 1642890138 |
| 1738453800 | 0.005921 | 0.000252 | 4.45 | 0.005719 | 0.0068 | 0.005478 | 5542582536 |
| 1738367400 | 0.005669 | 0.000755 | 15.36 | 0.004886 | 0.0069 | 0.004764 | 4223686194 |
| 1738281000 | 0.004914 | 8.2E-5 | 1.70 | 0.004763 | 0.005062 | 0.004728 | 977595004 |
| 1738194600 | 0.004832 | 0.000249 | 5.43 | 0.004518 | 0.005262 | 0.0044 | 1574839605 |
| 1738108200 | 0.004583 | -0.000472 | -9.34 | 0.00504 | 0.005218 | 0.004457 | 1125751376 |
| 1738021800 | 0.005055 | -0.000217 | -4.12 | 0.005182 | 0.007066 | 0.004693 | 6792980456 |
| 1737935400 | 0.005272 | -1.3E-5 | -0.25 | 0.005182 | 0.007066 | 0.005133 | 7342103126 |
| 1737849000 | 0.005285 | -0.000138 | -2.54 | 0.00523 | 0.005831 | 0.005044 | 3016671180 |
| 1737762600 | 0.005423 | -0.001231 | -18.50 | 0.006596 | 0.00668 | 0.005221 | 3191447707 |
