WAGYUSWAP.appWAGG

US$ 0,001119

0,00000657

(

0,59%

)

Liens officiels

Site Web

Code source

Info

Rang 882

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000352

Échange

GATE

Demande

US$ 0,006042

Heure dernière transaction

13:23:11

Volume (24h)

$ 77

Dernière taille de transaction

7 331,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001146

Capitalisation boursière diluée

US$ 559 485

Date de Genèse

Plage de jours 0,001104-0,001127

Plage de 52 semaines 0,000609-0,052337

Approvisionnement en circulation 46 778 527 / 500 000 000

9.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000718	Gate.io	68731.1	/cdn/crypto/logos/exchanges/GATE.png	$ 43,00	1738057942	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	1	https://gate.io/trade/WAGYU_USDT	100	20 minutes il y a
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	2	https://gate.io/trade/WAGYU_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00114378	-2.481E-5	-2.16912343283	0.00106258	0.0024948	98931.791344	CX
4	0.00117464	-5.567E-5	-4.73932438875	0.00103133	0.0025875	148397.687016	CX
12	0.0006742	0.00044477	65.9700385642	0.00064307	0.02598226	133440.342082	CX
26	0.00120137	-8.24E-5	-6.85883616205	0.00060918	0.02598226	255080.844682	CX
52	0.00335379	-0.00223482	-66.6356569732	0.00060918	0.05233662	1951108.18845	CX
156	0.20603054	-0.20491157	-99.4568911968	0.00060918	0.43197345	2177710.68941	CX
260	2.44889484	-2.44777587	-99.9543071437	0.00060918	2.45187862	2024326.38701	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00110849	-2.4E-5	-2.12	0.00115399	0.0024948	0.00106258	692522
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294	0
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576	0
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692	0
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708	0
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079	0
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191	0
1737417000	0.0011411	1.3E-5	1.15	0.00115399	0.00257272	0.00109527	692522
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527	0
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138	0
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733	0
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346	0
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522	0
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465	0
1736812200	0.0010953	-4.7E-5	-4.12	0.00114315	0.00248208	0.00103133	692522
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939	0
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795	0
1736553000	0.00114546	2.1E-5	1.87	0.00116752	0.00117581	0.00112002	692522
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876	0
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453	0
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541	0
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0025875	0.00115915	692522
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045	0
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512	0
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907	0
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	692522
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	692522
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	692522
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	692522
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	692522
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139	0
1732578600	0.00119507	1.8E-5	1.53	0.00113693	0.00123852	0.00111608	692522
1732492200	0.00117689	-0.000115	-8.90	0.00129797	0.00131208	0.00115215	6638
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00020505	19.04	0.00107638	0.00128622	0.00106303	41737
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-0.00023	-17.43	0.00131856	0.00131856	0.00107639	14819
1731973800	0.00131937	0.00012138	10.13	0.00113693	0.002355	0.00111608	702008
1731887400	0.00119799	-8.4E-5	-6.55	0.00128601	0.00129528	0.00116872	46134
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047	0
1731714600	0.00126912	0.00013764	12.16	0.00113693	0.00127801	0.00111608	55449
1731628200	0.00113148	0.00020496	22.12	0.00092558	0.00121703	0.00092558	106581
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00101944	0.00088453	143670
1731455400	0.00091019	3.5E-5	4.00	0.00087249	0.00092611	0.00083641	10673
1731369000	0.00087474	-1.8E-5	-2.02	0.00089129	0.02598226	0.00081544	455390
1731282600	0.00089231	0.00010787	13.75	0.00077925	0.00089481	0.00077769	441501
1731196200	0.00078444	7.4E-5	10.42	0.00071073	0.00078928	0.00068266	414335
1731109800	0.00071022	-1.5E-5	-2.07	0.00073286	0.00073835	0.00067633	422761
1731023400	0.00072521	4.4E-5	6.46	0.00070522	0.00074813	0.00067403	203740
1730937000	0.00068078	1.0E-6	0.15	0.00067942	0.00071942	0.00066779	294088
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00068288	0.00064307	231709
1730764200	0.00066985	-4.3E-5	-6.03	0.00079035	0.0008153	0.00066169	912240
1730677800	0.0007126	-5.8E-5	-7.52	0.00077315	0.00077324	0.00069917	410515
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00080699	0.00076764	283337
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080782	0.00076666	292491
1730418600	0.00078046	9.0E-6	1.17	0.00077128	0.00079684	0.00076327	425234
1730332200	0.00077142	-1.9E-5	-2.40	0.00079035	0.0008153	0.00076558	304757
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080208	0.00075615	163839
1730159400	0.00076958	-8.2E-5	-9.62	0.00061971	0.00080155	0.00061128	853641
1730073000	0.00085206	5.9E-5	7.44	0.00079249	0.00085773	0.00076983	241820
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00076833	218186