Ambire WalletWALLET

US$ 0,192459

0,000608

(

0,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 264

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,191511

Échange

BINA

Demande

US$ 0,263565

Heure dernière transaction

06:42:45

Volume (24h)

$ 6 173 509

Dernière taille de transaction

407,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,192622

Capitalisation boursière diluée

US$ 19 245 949

Date de Genèse

03/8/2020

Plage de jours 0,19111-0,192783

Plage de 52 semaines 0,120917-0,840205

Approvisionnement en circulation 623 849 511 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012587	Gate.io	2040361.6	/cdn/crypto/logos/exchanges/GATE.png	$ 25 673,49	1736837542	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	1	https://gate.io/trade/WALLET_USDT	30.1085290568	Récemment
0.19253	Kucoin	1721725.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 329 986,30	1736837169	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	2	https://trade.kucoin.com/ADX-USDT	25.4065885499	8 minutes il y a
0.1922	Binance	1073140	/cdn/crypto/logos/exchanges/BINA.png	$ 205 520,76	1736837617	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	3	https://www.binance.com/en/trade/ADX_USDT	15.8357552269	Récemment
0.012586	LATOKEN	1000405.53	/cdn/crypto/logos/exchanges/LATK.png	$ 12 588,63	1736837278	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	4	https://exchange.latoken.com/exchange/WALLET-USDT	14.762451405	6 minutes il y a
0.012686	HTX	465814.7228	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 872,71	1736837620	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wallet_usdt	6.87377968519	Récemment
6.051E-5	Binance	318751	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,34	1736837583	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	6	https://www.binance.com/en/trade/ADX_ETH	4.7036386812	Récemment
0.19193	Gate.io	85063.57	/cdn/crypto/logos/exchanges/GATE.png	$ 16 278,18	1736837344	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	1.25523778188	Récemment
2.03E-6	Binance	71372	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,144180	1736837617	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	8	https://www.binance.com/en/trade/ADX_BTC	1.05319857806	Récemment
0.18492	Bitvavo	55.639	/cdn/crypto/logos/exchanges/BITV.png	€ 10,29	1736817577	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.000821035079366	6 heures il y a
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	7 heures il y a
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	7 heures il y a
7.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	7 heures il y a
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	7 heures il y a
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	7 heures il y a
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	7 heures il y a
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	7 heures il y a
0.249999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	7 heures il y a
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.22809967	-0.03564018	-15.6248275151	0.18563736	0.23175784	652434.285714	CX
4	0.25760694	-0.06514745	-25.2894778378	0.18563736	0.81346481	2052311.28571	CX
12	0.17440733	0.01805216	10.3505741416	0.15005744	0.840205	2431153.21429	CX
26	0.17177915	0.02068034	12.0389115908	0.12091654	0.840205	1942091.36216	CX
52	0.18931178	0.00314771	1.6627121672	0.12091654	0.840205	2110001.34511	CX
156	0.48426805	-0.29180856	-60.2576527607	0.01667533	0.840205	2498216.10597	CX
260	0.48426805	-0.29180856	-60.2576527607	0.01667533	0.840205	2498216.10597	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695
1734652200	0.21838842	-0.011706	-5.09	0.24605729	0.25257971	0.21128929	6328970
1734565800	0.23009487	-0.017133	-6.93	0.24726859	0.25984227	0.22890379	7871880
1734479400	0.24722739	-0.011301	-4.37	0.25760694	0.26241291	0.24366724	3332449
1734393000	0.25852873	-0.016716	-6.07	0.23771827	0.27526737	0.23380882	16642775
1734306600	0.2752447	0.00143592	0.52	0.27402472	0.28822554	0.25095123	12032636
1734220200	0.27380878	0.02361604	9.44	0.25051473	0.3021252	0.24238651	13266971
1734133800	0.25019274	-0.00785	-3.04	0.26025097	0.28026689	0.24195358	10759194
1734047400	0.25804262	0.0342344	15.30	0.22363699	0.30399699	0.21976996	13285412
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.23396705	0.2078557	1620506
1733874600	0.21346367	-0.005694	-2.60	0.21872988	0.22502533	0.2019839	4053375
1733788200	0.21915801	-0.03658	-14.30	0.23771827	0.24980215	0.21051147	5107411
1733701800	0.25573756	0.01288922	5.31	0.24276156	0.25916866	0.24167088	1635801
1733615400	0.24284834	-0.005127	-2.07	0.24768184	0.25524467	0.24121696	1726803
1733529000	0.24797564	0.00960755	4.03	0.23700704	0.25160443	0.23475816	2599934
1733442600	0.23836809	0.00184918	0.78	0.23771827	0.25422176	0.23380882	3913443
1733356200	0.23651891	0.00498735	2.15	0.23128888	0.2442634	0.22649789	5865354
1733269800	0.23153156	0.01053209	4.77	0.22527671	0.23153156	0.21722223	2905639
1733183400	0.22099947	0.00389082	1.79	0.21786374	0.22124295	0.203102	2202184
1733097000	0.21710865	0.00582792	2.76	0.21223362	0.22184397	0.21073474	736138
1733010600	0.21128073	-6.3E-5	-0.03	0.21154262	0.2142545	0.20960623	996534
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170
1729554600	0.17479355	0.00021642	0.12	0.17519413	0.18198966	0.17132587	600919
1729468200	0.17457713	-0.005851	-3.24	0.18052108	0.19291872	0.1691543	2111896
1729381800	0.18042792	0.01893447	11.72	0.16225733	0.20387093	0.16200869	4663178
1729295400	0.16149345	0.00263494	1.66	0.14276299	0.16282919	0.14163652	199583
1729209000	0.15885851	-0.00215	-1.34	0.14276299	0.57223163	0.14163652	78313
1729122600	0.16100883	-0.003273	-1.99	0.16465272	0.16517655	0.15996666	374164
1729036200	0.16428212	-0.002986	-1.79	0.16712398	0.16948977	0.16326065	890716
1728949800	0.16726844	0.00470274	2.89	0.14276299	0.16901272	0.14163652	546500
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131