ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ambire WalletWALLET
US$ 0,147906
-0,000137
(
-0,09%
)
Info
Rang Rang 259
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,123895
Échange
BINA
Demande
US$ 0,154629
Heure dernière transaction
08:41:26
Volume (24h)
$ 2 840 964
Dernière taille de transaction
351,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,147906
Capitalisation boursière diluée
US$ 14 790 588
Date de Genèse
03/8/2020
Plage de jours 0,136172-0,148177
Plage de 52 semaines 0,120917-0,892817
Approvisionnement en circulation 683 611 676 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1475Kucoin3479250.64/cdn/crypto/logos/exchanges/KUCN.png$ 516 260,841739780963ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT1https://trade.kucoin.com/ADX-USDT48.536245391414 minutes il y a
0.148Binance1953564/cdn/crypto/logos/exchanges/BINA.png$ 289 461,621739781793ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT2https://www.binance.com/en/trade/ADX_USDT27.2526102609Récemment
0.013435Gate.io1176959.4/cdn/crypto/logos/exchanges/GATE.png$ 15 801,051739780217WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT3https://gate.io/trade/WALLET_USDT16.41882007526 minutes il y a
0.013435LATOKEN288323.81/cdn/crypto/logos/exchanges/LATK.png$ 3 871,361739781190WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT4https://exchange.latoken.com/exchange/WALLET-USDT4.0221750722610 minutes il y a
0.14815Gate.io163759.12/cdn/crypto/logos/exchanges/GATE.png$ 24 302,531739781698ADX/USDThttps://gate.io/trade/ADX_USDTUSDT5https://gate.io/trade/ADX_USDT2.28447262236Récemment
1.54E-6Binance70920/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1092821739781786ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC6https://www.binance.com/en/trade/ADX_BTC0.98934824746Récemment
5.475E-5Binance28193/cdn/crypto/logos/exchanges/BINA.pngETH 1,561739781784ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH7https://www.binance.com/en/trade/ADX_ETH0.393298013828Récemment
0.013394HTX7260.0038/cdn/crypto/logos/exchanges/HUOB.png$ 97,231739750629WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT8https://www.huobi.com/en-us/exchange/wallet_usdt0.1012785115079 heures il y a
0.14063Bitvavo125.57562839/cdn/crypto/logos/exchanges/BITV.png€ 17,661739781793ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR9https://account.bitvavo.com/markets/ADX-EUR0.00175180524353Récemment
6.15E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528ADX/ETHhttps://gate.io/trade/ADX_ETHETH10https://gate.io/trade/ADX_ETH09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH11https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739750538ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX09 heures il y a
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739750538ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC14https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739750521ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC15https://hitbtc.com/ADXN-to-BTC09 heures il y a
7.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739750521ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH16https://hitbtc.com/ADXN-to-ETH09 heures il y a
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739750521ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH17https://hitbtc.com/ADX-to-ETH09 heures il y a
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c309 heures il y a
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739750521ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC19https://hitbtc.com/ADX-to-BTC09 heures il y a
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521ADX/USDhttps://hitbtc.com/ADX-to-USDUSD20https://hitbtc.com/ADX-to-USD09 heures il y a
0.099999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD21https://hitbtc.com/ADXN-to-USD09 heures il y a
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c309 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.136171990.011733898.616963003920.136171990.16406951935041.571429CX
40.20810331-0.06019743-28.92670472180.1328940.89281718891725.142857CX
120.18095987-0.03305399-18.26592271540.1328940.892817182330920.2381CX
260.134242250.0136636310.17833804190.1328940.892817181901144.45946CX
520.20187181-0.05396593-26.73277165350.120916540.892817182075142.85831CX
1560.4556016-0.30769572-67.53613683530.016675330.892817182432889.90575CX
2600.48426805-0.33636217-69.45784880910.016675330.892817182449128.50308CX

À propos de WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.14806627-0.001243-0.830.149402460.151648840.14697463485304
17396634000.14930951-0.001667-1.100.15106290.151803460.14808882159351
17395770000.150976120.001267360.850.149875310.155909510.14737515742231
17394906000.14970876-0.011434-7.100.161521750.161819550.14686802859212
17394042000.161143190.003073331.940.15702990.162563760.146851611428248
17393178000.158069860.009071186.090.149169820.164069510.149155961879206
17392314000.148998680.006376154.470.136171990.151154720.13617199991739
17391450000.14262253-0.000349-0.240.142819020.145967460.13836113705500
17390586000.142971150.004946883.580.138060360.143143390.13517537498935
17389722000.138024270.002005131.470.136171990.144243070.13615733661370
17388858000.13601914-0.005913-4.170.142999330.144146560.13571004944209
17387994000.141932080.006689214.950.143780370.148252110.14017171322238
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.14029459-0.002227-1.560.168344680.892817180.134798332032813
17385402000.14252195-0.014619-9.300.156846810.159263640.137339061752327
17384538000.15714143-0.009649-5.790.165766460.168494760.15643472429948
17383674000.16678994-0.000165-0.100.16660110.171579460.164267383328
17382810000.166955390.003942092.420.1628680.170211120.16130894456022
17381946000.16301330.002209561.370.161119150.16954970.16024755597036
17381082000.16080374-0.008164-4.830.169909110.173961510.16080374434524
17380218000.16896799-0.003019-1.760.168344680.892817180.16210905873493
17379354000.17198687-2.4E-5-0.010.171758460.177492250.17153865312269
17378490000.17201090.000233680.140.173846910.176656850.17029348354434
17377626000.17177722-0.006084-3.420.17777950.178533350.17164955812025
17376762000.17786125-0.008146-4.380.185522920.190475120.173190661240529
17375898000.186007330.01128366.460.177308590.187843140.17489047890969
17375034000.174723730.006324753.760.168344680.176972020.165180540
17374170000.16839898-0.004974-2.870.208103310.209019710.166355013721044
17373306000.17337317-0.017508-9.170.190794680.195847390.170514412847423
17372442000.19088126-0.013414-6.570.204423330.207243290.18993363741434
17371578000.204295050.006248113.150.198019810.207567850.19801981727790
17370714000.19804694-0.002288-1.140.200810640.205356140.19663584588446
17369850000.20033520.006117573.150.193940150.200921560.19171546376337
17368986000.194217630.002709441.410.191851840.195498720.19111034251462
17368122000.19150819-0.007684-3.860.208103310.209019710.18563736893227
17367258000.19919201-0.003145-1.550.20237990.20325760.19724239314935
17366394000.2023371-0.000408-0.200.20267280.204832370.19942534343248
17365530000.202745090.004404712.220.208103310.209019710.19488856388166
17364666000.19834038-0.003342-1.660.201280550.205061980.19500362562419
17363802000.20168215-0.006616-3.180.208103310.209019710.19488856898811
17362938000.20829812-0.019692-8.640.228099670.231757840.208207241166234
17362074000.227989930.004615782.070.237718270.813464810.21918963837022
17361210000.223374150.001419710.640.221896170.230305920.220591571284209
17360346000.22195444-0.002697-1.200.22479730.225997190.21956622605377
17359482000.224651580.007652393.530.218025310.227698890.214180971091000
17358618000.21699919-0.000305-0.140.237718270.813464810.21646114764678
17357754000.217304020.005509212.600.21198020.217993950.203790341094784
17356890000.21179481-0.006636-3.040.218543080.221069440.209401591332241
17356026000.21843081-0.006352-2.830.237718270.241496430.21247833411551
17355162000.2247833-0.013726-5.750.238807390.241458820.221973671229314
17354298000.238509130.010394734.560.228132940.240372590.22791611034122
17353434000.22811440.004292051.920.224015470.243980730.222372332586487
17352570000.22382235-0.007237-3.130.232248730.238051920.220971692322493
17351706000.23105931-0.010362-4.290.241765530.242074430.227735661510884
17350842000.241421180.009420744.060.23190710.246758710.225171622089030
17349978000.232000440.005819222.570.237718270.241496430.225489112491688
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331

Dernières Valeurs Consultées

Delayed Upgrade Clock