ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WanCoinWAN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,11243
-0,001889
(
-1,65%
)
Info
Rang Rang 448
Coin
Non Mineable
Offre
US$ 0,11243
Échange
KUCN
Demande
US$ 0,113257
Heure dernière transaction
23:30:12
Volume (24h)
$ 302 925
Dernière taille de transaction
125,03
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,112333
Capitalisation boursière diluée
US$ 23 610 300
Date de Genèse
16/1/2018
Plage de jours 0,108839-0,114319
Plage de 52 semaines 0,098439-0,50566
Approvisionnement en circulation 196 680 380 / 210 000 000
93.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1128Binance2705335/cdn/crypto/logos/exchanges/BINA.png$ 301 319,831742341429WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT96.104405945Récemment
1.36E-6Kucoin101821.8094/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1374101742339726WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC2https://trade.kucoin.com/WAN-BTC3.6171211715528 minutes il y a
1.37E-6Binance7839/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0106821742341390WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC3https://www.binance.com/en/trade/WAN_BTC0.27847288347Récemment
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742256121WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAN024 heures il y a
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742256138WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH5https://www.binance.com/en/trade/WAN_ETH024 heures il y a
6.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH6https://trade.kucoin.com/WAN-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.103585250.008844758.538619156680.098438930.11501672144731.3363CX
40.14954732-0.03711732-24.81978279520.098438930.20092291169637.488093CX
120.23380022-0.12137022-51.91193575440.098438930.26670775200165.924138CX
260.15979462-0.04736462-29.64093534560.098438930.33188124521366.977453CX
520.30900801-0.19657801-63.61582989390.098438930.50565969600818.664227CX
1560.47352018-0.36109018-76.25655573960.098438930.65978178864189.47085CX
2600.105552370.006877636.515846115060.097439792.627075651249069.37511CX

À propos de WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.114393020.006190695.720.113024450.115016720.10864313184820
17421690000.10820233-0.004887-4.320.113024450.113024450.1079179926097
17420826000.113089380.001345031.200.111783570.11485160.11130309158045
17419962000.111744350.002267592.070.109400310.114211050.10915456145624
17419098000.10947676-0.001827-1.640.110560230.111891150.1075118581863
17418234000.111303960.003016232.790.108533360.111303960.1038568127955
17417370000.108287730.00414643.980.103585250.109845040.09843893288711
17416506000.10414133-0.006896-6.210.116884850.123099930.10233818235914
17415642000.11103724-0.008661-7.240.119754780.120142520.1091332309038
17414778000.11969841-0.000755-0.630.120512480.121177650.1175526927598
17413914000.12045374-0.000184-0.150.116884850.123520180.11502672285008
17413050000.1206382-0.001024-0.840.119850970.1247250.11863272133286
17412186000.121662430.004614173.940.116884850.123099930.11502672265498
17411322000.11704826-0.005587-4.560.121303080.12250670.11297378217659
17410458000.12263567-0.021524-14.930.132591160.139849870.11909878412808
17409594000.144159790.0137451610.540.130881690.144576030.12941867234261
17408730000.13041463-0.002186-1.650.132209710.13631350.1273856102510
17407866000.13260072-0.001084-0.810.13296330.133875050.12373273295942
17407002000.133684570.002833012.170.131466090.135148570.13028065120136
17406138000.13085156-0.002281-1.710.132948360.135229530.12735785260779
17405274000.133132620.0008210.620.132591160.135061350.12256004444835
17404410000.13231162-0.014576-9.920.150653890.200922910.13177522114543
17403546000.14688722-0.00382-2.530.150653890.151754110.1443058687500
17402682000.15070740.003646182.480.146849440.152970240.1462187715436
17401818000.14706122-0.003517-2.340.150428770.156183030.1448401329991
17400954000.150578140.00474553.250.145912050.151633030.1457641850914
17400090000.14583264-0.000131-0.090.146227860.148509260.1447320531025
17399226000.14596382-0.002481-1.670.149547320.149781520.1398112162036
17398362000.1484452-0.00539-3.500.132308950.200819640.13213174504195
17397498000.15383508-0.002306-1.480.156237870.168408140.15374902533705
17396634000.15614067-0.003602-2.250.15983430.160317340.1547695932668
17395770000.159742470.007136124.680.152776120.163133220.15202292308455
17394906000.15260635-0.000724-0.470.153690390.156614440.1494601131536
17394042000.153330180.006756314.610.14649740.15597410.14324284254078
17393178000.146573870.001470581.010.145269960.150720840.14240592369851
17392314000.145103290.003444422.430.132308950.146186670.13213174256197
17391450000.141658870.001585791.130.139924040.143048110.13776516258654
17390586000.140073080.004944433.660.135163990.140836870.13325799411412
17389722000.135128650.002968212.250.132308950.139949440.13213174576275
17388858000.13216044-0.004944-3.610.137202060.141257130.131474771333123
17387994000.13710446-0.002058-1.480.138889880.143933550.13658967551153
17387130000.13916295-0.005198-3.600.143182270.145509860.13588621527433
17386266000.1443611-0.003042-2.060.196419690.219802590.12806984507189
17385402000.14740284-0.021826-12.900.168911950.169860540.14513134436779
17384538000.16922923-0.013933-7.610.183161710.184580980.1681202132584
17383674000.183161960.00150610.830.181270380.188525580.1784842224059
17382810000.181655860.007221254.140.173241750.183516090.1726832947676
17381946000.174434610.004528772.670.17023910.177138540.1692027429094
17381082000.16990584-0.008223-4.620.177073950.182244240.1689098541649
17380218000.17812891-0.005186-2.830.196419690.219802590.16603896165917
17379354000.18331534-0.000233-0.130.183278840.189400080.1808544693493
17378490000.18354822-0.00394-2.100.186414160.186414160.18044206112959
17377626000.18748855-0.003894-2.030.19129490.194278670.18404522140913
17376762000.191382870.00433642.320.188632240.193889680.18370292229564
17375898000.18704647-0.008856-4.520.196419690.196832260.1867641878625
17375034000.195902360.011173786.050.184669010.200172410.1811980570626
17374170000.18472858-0.011964-6.080.218750460.220685920.18326628277911
17373306000.19669237-0.01505-7.110.211646560.216906250.19145477199108
17372442000.2117426-0.015484-6.810.227368810.228176950.20861562120701
17371578000.227226130.012175165.660.216021620.22767260.2141787187339
17370714000.21505097-0.002313-1.060.215871430.219380460.21115335171271
17369850000.217363690.014449757.120.202624040.217690490.2007599574444
17368986000.202913940.007632193.910.195632180.20412720.19349818121513
17368122000.19528175-0.009574-4.670.218750460.2309450.18520557192254
17367258000.20485624-0.004099-1.960.208999810.208999810.2025223778994
17366394000.208955610.000526070.250.208355220.20985390.20543642103205
17365530000.208429540.003631571.770.218750460.220685920.20293077180410
17364666000.20479797-0.006397-3.030.210774920.21353230.19999189114801
17363802000.21119545-0.008729-3.970.218750460.220685920.20602505177220
17362938000.21992406-0.024424-10.000.244465570.244904280.21982811218178
17362074000.244347950.007197423.030.262125930.266707750.22681361109812
17361210000.23715053-0.002482-1.040.238587480.241060.234482158312
17360346000.239632220.000265470.110.239522010.240348940.2361556789053
17359482000.239366750.008805113.820.229653330.240134820.2257064185179
17358618000.230561640.008533623.840.262125930.266707750.22681361101403
17357754000.222028020.007434163.460.21478170.223611250.20885512158647
17356890000.21459386-0.007539-3.390.220395140.224147260.2130787973355
17356026000.22213303-0.014826-6.260.262125930.266707750.22044389255244
17355162000.23695906-0.009152-3.720.246418790.246418790.2359256379228
17354298000.246111020.012340895.280.234731820.246630310.23314357127935
17353434000.233770130.004208741.830.230716790.240242410.22868229135552
17352570000.22956139-0.015381-6.280.244210040.247447950.22681054154300
17351706000.24494271-0.002391-0.970.247686320.249083560.2412219559647
17350842000.247333540.014386166.180.233800220.248722250.22984323299188
17349978000.232947380.006766162.990.262125930.266707750.22272566888661
17349114000.226181220.003883251.750.220313690.23552680.22020564250414
17348250000.22229797-0.007693-3.340.22861350.236826070.21998347207683
17347386000.229990940.00572662.550.224211310.230367550.20132428373108
17346522000.22426434-0.016883-7.000.241035720.246140610.21705173266922
17345658000.24114746-0.02624-9.810.262125930.266707750.24114746372642

Dernières Valeurs Consultées

Delayed Upgrade Clock