| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.1172 | Binance | 3211461 | /cdn/crypto/logos/exchanges/BINA.png | $ 378 301,76 | 1741109795 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 94.4141771907 | Récemment |
| 1.38E-6 | Kucoin | 97203.5598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,136075 | 1741106539 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 2 | https://trade.kucoin.com/WAN-BTC | 2.85770062863 | 54 minutes il y a |
| 1.38E-6 | Binance | 92796 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,129986 | 1741109795 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 3 | https://www.binance.com/en/trade/WAN_BTC | 2.72812218071 | Récemment |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741046521 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 18 heures il y a |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741046536 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 5 | https://www.binance.com/en/trade/WAN_ETH | 0 | 18 heures il y a |
| 6.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 6 | https://trade.kucoin.com/WAN-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.13259116 | -0.01564759 | -11.8013825356 | 0.11909878 | 0.14457603 | 267325.031986 | CX |
| 4 | 0.14318227 | -0.0262387 | -18.3253834431 | 0.11909878 | 0.20092291 | 296838.048771 | CX |
| 12 | 0.25761519 | -0.14067162 | -54.6053282029 | 0.11909878 | 0.3173246 | 309503.303698 | CX |
| 26 | 0.15560467 | -0.0386611 | -24.8457196047 | 0.11909878 | 0.33188124 | 538072.253927 | CX |
| 52 | 0.25458538 | -0.13764181 | -54.0650881052 | 0.11909878 | 0.50565969 | 631024.921926 | CX |
| 156 | 0.37553265 | -0.25858908 | -68.8592802783 | 0.11909878 | 0.78372682 | 909412.167408 | CX |
| 260 | 0.22595364 | -0.10901007 | -48.2444407623 | 0.08432301 | 56.20151085 | 1266736.53259 | CX |
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi...
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 0.12263567 | -0.021524 | -14.93 | 0.13259116 | 0.13984987 | 0.11909878 | 412808 |
| 1740959400 | 0.14415979 | 0.01374516 | 10.54 | 0.13088169 | 0.14457603 | 0.12941867 | 234261 |
| 1740873000 | 0.13041463 | -0.002186 | -1.65 | 0.13220971 | 0.1363135 | 0.1273856 | 102510 |
| 1740786600 | 0.13260072 | -0.001084 | -0.81 | 0.1329633 | 0.13387505 | 0.12373273 | 295942 |
| 1740700200 | 0.13368457 | 0.00283301 | 2.17 | 0.13146609 | 0.13514857 | 0.13028065 | 120136 |
| 1740613800 | 0.13085156 | -0.002281 | -1.71 | 0.13294836 | 0.13522953 | 0.12735785 | 260779 |
| 1740527400 | 0.13313262 | 0.000821 | 0.62 | 0.13259116 | 0.13506135 | 0.12256004 | 444835 |
| 1740441000 | 0.13231162 | -0.014576 | -9.92 | 0.15065389 | 0.20092291 | 0.13177522 | 114543 |
| 1740354600 | 0.14688722 | -0.00382 | -2.53 | 0.15065389 | 0.15175411 | 0.14430586 | 87500 |
| 1740268200 | 0.1507074 | 0.00364618 | 2.48 | 0.14684944 | 0.15297024 | 0.14621877 | 15436 |
| 1740181800 | 0.14706122 | -0.003517 | -2.34 | 0.15042877 | 0.15618303 | 0.14484013 | 29991 |
| 1740095400 | 0.15057814 | 0.0047455 | 3.25 | 0.14591205 | 0.15163303 | 0.14576418 | 50914 |
| 1740009000 | 0.14583264 | -0.000131 | -0.09 | 0.14622786 | 0.14850926 | 0.14473205 | 31025 |
| 1739922600 | 0.14596382 | -0.002481 | -1.67 | 0.14954732 | 0.14978152 | 0.13981121 | 62036 |
| 1739836200 | 0.1484452 | -0.00539 | -3.50 | 0.13230895 | 0.20081964 | 0.13213174 | 504195 |
| 1739749800 | 0.15383508 | -0.002306 | -1.48 | 0.15623787 | 0.16840814 | 0.15374902 | 533705 |
| 1739663400 | 0.15614067 | -0.003602 | -2.25 | 0.1598343 | 0.16031734 | 0.15476959 | 32668 |
| 1739577000 | 0.15974247 | 0.00713612 | 4.68 | 0.15277612 | 0.16313322 | 0.15202292 | 308455 |
| 1739490600 | 0.15260635 | -0.000724 | -0.47 | 0.15369039 | 0.15661444 | 0.1494601 | 131536 |
| 1739404200 | 0.15333018 | 0.00675631 | 4.61 | 0.1464974 | 0.1559741 | 0.14324284 | 254078 |
| 1739317800 | 0.14657387 | 0.00147058 | 1.01 | 0.14526996 | 0.15072084 | 0.14240592 | 369851 |
| 1739231400 | 0.14510329 | 0.00344442 | 2.43 | 0.13230895 | 0.14618667 | 0.13213174 | 256197 |
| 1739145000 | 0.14165887 | 0.00158579 | 1.13 | 0.13992404 | 0.14304811 | 0.13776516 | 258654 |
| 1739058600 | 0.14007308 | 0.00494443 | 3.66 | 0.13516399 | 0.14083687 | 0.13325799 | 411412 |
| 1738972200 | 0.13512865 | 0.00296821 | 2.25 | 0.13230895 | 0.13994944 | 0.13213174 | 576275 |
| 1738885800 | 0.13216044 | -0.004944 | -3.61 | 0.13720206 | 0.14125713 | 0.13147477 | 1333123 |
| 1738799400 | 0.13710446 | -0.002058 | -1.48 | 0.13888988 | 0.14393355 | 0.13658967 | 551153 |
| 1738713000 | 0.13916295 | -0.005198 | -3.60 | 0.14318227 | 0.14550986 | 0.13588621 | 527433 |
| 1738626600 | 0.1443611 | -0.003042 | -2.06 | 0.19641969 | 0.21980259 | 0.12806984 | 507189 |
| 1738540200 | 0.14740284 | -0.021826 | -12.90 | 0.16891195 | 0.16986054 | 0.14513134 | 436779 |
| 1738453800 | 0.16922923 | -0.013933 | -7.61 | 0.18316171 | 0.18458098 | 0.16812021 | 32584 |
| 1738367400 | 0.18316196 | 0.0015061 | 0.83 | 0.18127038 | 0.18852558 | 0.17848422 | 24059 |
| 1738281000 | 0.18165586 | 0.00722125 | 4.14 | 0.17324175 | 0.18351609 | 0.17268329 | 47676 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17713854 | 0.16920274 | 29094 |
| 1738108200 | 0.16990584 | -0.008223 | -4.62 | 0.17707395 | 0.18224424 | 0.16890985 | 41649 |
| 1738021800 | 0.17812891 | -0.005186 | -2.83 | 0.19641969 | 0.21980259 | 0.16603896 | 165917 |
| 1737935400 | 0.18331534 | -0.000233 | -0.13 | 0.18327884 | 0.18940008 | 0.18085446 | 93493 |
| 1737849000 | 0.18354822 | -0.00394 | -2.10 | 0.18641416 | 0.18641416 | 0.18044206 | 112959 |
| 1737762600 | 0.18748855 | -0.003894 | -2.03 | 0.1912949 | 0.19427867 | 0.18404522 | 140913 |
| 1737676200 | 0.19138287 | 0.0043364 | 2.32 | 0.18863224 | 0.19388968 | 0.18370292 | 229564 |
| 1737589800 | 0.18704647 | -0.008856 | -4.52 | 0.19641969 | 0.19683226 | 0.18676418 | 78625 |
| 1737503400 | 0.19590236 | 0.01117378 | 6.05 | 0.18466901 | 0.20017241 | 0.18119805 | 70626 |
| 1737417000 | 0.18472858 | -0.011964 | -6.08 | 0.21875046 | 0.22068592 | 0.18326628 | 277911 |
| 1737330600 | 0.19669237 | -0.01505 | -7.11 | 0.21164656 | 0.21690625 | 0.19145477 | 199108 |
| 1737244200 | 0.2117426 | -0.015484 | -6.81 | 0.22736881 | 0.22817695 | 0.20861562 | 120701 |
| 1737157800 | 0.22722613 | 0.01217516 | 5.66 | 0.21602162 | 0.2276726 | 0.21417871 | 87339 |
| 1737071400 | 0.21505097 | -0.002313 | -1.06 | 0.21587143 | 0.21938046 | 0.21115335 | 171271 |
| 1736985000 | 0.21736369 | 0.01444975 | 7.12 | 0.20262404 | 0.21769049 | 0.20075995 | 74444 |
| 1736898600 | 0.20291394 | 0.00763219 | 3.91 | 0.19563218 | 0.2041272 | 0.19349818 | 121513 |
| 1736812200 | 0.19528175 | -0.009574 | -4.67 | 0.21875046 | 0.230945 | 0.18520557 | 192254 |
| 1736725800 | 0.20485624 | -0.004099 | -1.96 | 0.20899981 | 0.20899981 | 0.20252237 | 78994 |
| 1736639400 | 0.20895561 | 0.00052607 | 0.25 | 0.20835522 | 0.2098539 | 0.20543642 | 103205 |
| 1736553000 | 0.20842954 | 0.00363157 | 1.77 | 0.21875046 | 0.22068592 | 0.20293077 | 180410 |
| 1736466600 | 0.20479797 | -0.006397 | -3.03 | 0.21077492 | 0.2135323 | 0.19999189 | 114801 |
| 1736380200 | 0.21119545 | -0.008729 | -3.97 | 0.21875046 | 0.22068592 | 0.20602505 | 177220 |
| 1736293800 | 0.21992406 | -0.024424 | -10.00 | 0.24446557 | 0.24490428 | 0.21982811 | 218178 |
| 1736207400 | 0.24434795 | 0.00719742 | 3.03 | 0.26212593 | 0.26670775 | 0.22681361 | 109812 |
| 1736121000 | 0.23715053 | -0.002482 | -1.04 | 0.23858748 | 0.24106 | 0.2344821 | 58312 |
| 1736034600 | 0.23963222 | 0.00026547 | 0.11 | 0.23952201 | 0.24034894 | 0.23615567 | 89053 |
| 1735948200 | 0.23936675 | 0.00880511 | 3.82 | 0.22965333 | 0.24013482 | 0.2257064 | 185179 |
| 1735861800 | 0.23056164 | 0.00853362 | 3.84 | 0.26212593 | 0.26670775 | 0.22681361 | 101403 |
| 1735775400 | 0.22202802 | 0.00743416 | 3.46 | 0.2147817 | 0.22361125 | 0.20885512 | 158647 |
| 1735689000 | 0.21459386 | -0.007539 | -3.39 | 0.22039514 | 0.22414726 | 0.21307879 | 73355 |
| 1735602600 | 0.22213303 | -0.014826 | -6.26 | 0.26212593 | 0.26670775 | 0.22044389 | 255244 |
| 1735516200 | 0.23695906 | -0.009152 | -3.72 | 0.24641879 | 0.24641879 | 0.23592563 | 79228 |
| 1735429800 | 0.24611102 | 0.01234089 | 5.28 | 0.23473182 | 0.24663031 | 0.23314357 | 127935 |
| 1735343400 | 0.23377013 | 0.00420874 | 1.83 | 0.23071679 | 0.24024241 | 0.22868229 | 135552 |
| 1735257000 | 0.22956139 | -0.015381 | -6.28 | 0.24421004 | 0.24744795 | 0.22681054 | 154300 |
| 1735170600 | 0.24494271 | -0.002391 | -0.97 | 0.24768632 | 0.24908356 | 0.24122195 | 59647 |
| 1735084200 | 0.24733354 | 0.01438616 | 6.18 | 0.23380022 | 0.24872225 | 0.22984323 | 299188 |
| 1734997800 | 0.23294738 | 0.00676616 | 2.99 | 0.26212593 | 0.26670775 | 0.22272566 | 888661 |
| 1734911400 | 0.22618122 | 0.00388325 | 1.75 | 0.22031369 | 0.2355268 | 0.22020564 | 250414 |
| 1734825000 | 0.22229797 | -0.007693 | -3.34 | 0.2286135 | 0.23682607 | 0.21998347 | 207683 |
| 1734738600 | 0.22999094 | 0.0057266 | 2.55 | 0.22421131 | 0.23036755 | 0.20132428 | 373108 |
| 1734652200 | 0.22426434 | -0.016883 | -7.00 | 0.24103572 | 0.24614061 | 0.21705173 | 266922 |
| 1734565800 | 0.24114746 | -0.02624 | -9.81 | 0.26212593 | 0.26670775 | 0.24114746 | 372642 |
| 1734479400 | 0.26738757 | -0.013392 | -4.77 | 0.27986927 | 0.28287454 | 0.26602177 | 386037 |
| 1734393000 | 0.28077916 | -0.003885 | -1.36 | 0.29690125 | 0.29835171 | 0.27052832 | 818166 |
| 1734306600 | 0.28466372 | -0.0003 | -0.11 | 0.28315888 | 0.29239697 | 0.27766241 | 345326 |
| 1734220200 | 0.28496395 | -0.012836 | -4.31 | 0.29818353 | 0.30708245 | 0.27832458 | 567102 |
| 1734133800 | 0.29780027 | 0.02175468 | 7.88 | 0.27526545 | 0.3173246 | 0.27526545 | 1965795 |
| 1734047400 | 0.27604559 | 0.01679263 | 6.48 | 0.25905461 | 0.28009875 | 0.25402716 | 615610 |
| 1733961000 | 0.25925296 | 0.01294872 | 5.26 | 0.24696173 | 0.26189846 | 0.23982022 | 130853 |
| 1733874600 | 0.24630424 | -0.012789 | -4.94 | 0.25761519 | 0.26572845 | 0.2302994 | 4483138 |
| 1733788200 | 0.25909346 | -0.050218 | -16.24 | 0.29690125 | 0.29835171 | 0.24896105 | 1501738 |
| 1733701800 | 0.30931104 | 0.00150327 | 0.49 | 0.30769779 | 0.31322182 | 0.30034818 | 423453 |
| 1733615400 | 0.30780777 | -0.003162 | -1.02 | 0.31060101 | 0.31347444 | 0.30378341 | 277796 |
| 1733529000 | 0.31096945 | 0.01736973 | 5.92 | 0.29118008 | 0.3152739 | 0.29051322 | 476213 |
| 1733442600 | 0.29359972 | -0.003286 | -1.11 | 0.29690125 | 0.30746637 | 0.28655881 | 1075702 |
| 1733356200 | 0.29688567 | 0.00194712 | 0.66 | 0.29654881 | 0.33188124 | 0.28874093 | 1552859 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
