Wrapped ARWARRRR

US$ 22,31

0,525933

(

2,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2786

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:21:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 26,51

Capitalisation boursière diluée

US$ 0

Date de Genèse

09/7/2021

Plage de jours 21,73-22,60

Plage de 52 semaines 7,93-57,71

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.63510535	-3.32201793	-12.9588620161	20.47499542	25.71424899	0	CX
4	27.62710706	-5.31401964	-19.2348030811	20.47499542	28.07924726	0	CX
12	18.55227045	3.76081697	20.2714647791	15.73151876	28.5236746	0	CX
26	22.08760795	0.22547947	1.02084150765	14.98566462	28.5236746	0	CX
52	9.27496105	13.03812637	140.573381384	7.92906084	57.71246147	0.16986719	CX
156	0	0	0	0	57.71246147	0.15328941	CX
260	0	0	0	0	57.71246147	0.15328941	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	21.74490694	-0.92	-4.08	22.69490859	22.99571002	20.47499542
1736725800	22.6695465	-0.18	-0.77	22.80622388	22.9056572	22.42176227
1736639400	22.84631684	0.11	0.46	22.69490859	23.04768495	22.39313437
1736553000	22.74083831	0.42	1.87	23.17873404	23.34334448	22.23575039
1736466600	22.32392711	-0.81	-3.52	23.08895916	23.31047798	22.01228599
1736380200	23.13801571	-0.33	-1.40	23.49308509	23.7113381	22.32524733
1736293800	23.46605534	-2.15	-8.39	25.63510535	25.71424899	23.33549265
1736207400	25.61412082	0.32	1.28	23.17873404	25.94396706	23.01252544
1736121000	25.28990287	-0.12	-0.48	25.40052331	25.49502318	25.02363559
1736034600	25.41268322	0.36	1.45	25.06143553	25.49842796	24.84005569
1735948200	25.04948408	1.1	4.60	23.98448442	25.2052699	23.80507363
1735861800	23.94863006	0.67	2.86	23.17873404	24.2554767	23.01252544
1735775400	23.28344824	0.12	0.54	23.17873404	23.39323485	23.01252544
1735689000	23.15865282	-0.14	-0.61	23.32006694	23.91875142	23.02239234
1735602600	23.29998571	-0.01	-0.05	23.14642342	23.8371758	22.93157518
1735516200	23.31193717	-0.28	-1.18	23.58897466	23.6653389	23.09146063
1735429800	23.59126767	0.49	2.10	23.13481939	23.66019699	23.09562974
1735343400	23.10605252	-0.03	-0.14	23.14642342	23.8371758	22.9657619
1735257000	23.13787674	-1.13	-4.64	24.3629703	24.3944471	22.94859906
1735170600	24.26471823	-0.01	-0.04	24.22789108	24.60255527	23.9179176
1735084200	24.27507153	0.54	2.27	23.73065498	24.54821785	23.33653493
1734997800	23.73531049	0.99	4.36	23.27121884	23.99268367	22.71603209
1734911400	22.74306184	-0.43	-1.84	23.27121884	23.57229821	22.56649994
1734825000	23.16851972	-0.92	-3.80	24.13707392	24.68934229	22.8807815
1734738600	24.08370929	0.18	0.75	23.74753989	24.24512341	21.64825303
1734652200	23.90520181	-1.29	-5.12	25.14558211	25.82118671	23.1770664
1734565800	25.1940133	-1.77	-6.55	27.01334429	27.11889231	25.17282031
1734479400	26.95914583	-0.81	-2.92	27.62710706	28.07924726	26.75103766
1734393000	27.770594	0.3	1.11	26.63930546	28.5236746	26.41674436
1734306600	27.4668047	0.61	2.26	26.90473892	27.4668047	26.65000618
1734220200	26.85971251	-0.26	-0.95	27.17079775	27.39801436	26.58149377
1734133800	27.11687724	0.17	0.64	27.00841084	27.54143181	26.79286775
1734047400	26.94552673	0.3	1.13	26.63930546	27.6893658	26.41674436
1733961000	26.64340508	1.49	5.94	25.26599996	26.75708287	24.77001461
1733874600	25.15009865	-0.63	-2.45	25.69840636	26.23573541	24.45017423
1733788200	25.78137169	-1.97	-7.08	26.63478892	27.465415	24.72019372
1733701800	27.74689954	-0.1	-0.36	27.81874724	27.88475818	27.34249568
1733615400	27.84688875	-0.06	-0.23	27.8222215	27.95855146	27.65177431
1733529000	27.91018976	1.57	5.96	26.33141654	28.43334384	26.32036839
1733442600	26.3405191	-0.3	-1.13	26.63478892	27.465415	25.99177288
1733356200	26.64180692	1.47	5.86	25.1582979	27.07400487	25.1582979
1733269800	25.16726149	-0.12	-0.48	25.27246209	25.50363935	24.46101392
1733183400	25.28983339	-0.51	-1.97	25.77685515	26.12025101	24.83331562
1733097000	25.79735329	0.06	0.22	25.81555841	26.01824674	25.45249824
1733010600	25.74120925	0.76	3.05	24.92183977	25.944245	24.84915825
1732924200	24.98006837	0.1	0.39	24.88536004	25.35084139	24.59887256
1732837800	24.88244166	-0.59	-2.31	25.36932446	25.42255012	24.56941083
1732751400	25.47112027	2.36	10.21	23.16580979	25.59522084	22.94074723
1732665000	23.11209773	-0.61	-2.59	23.71536824	24.05369168	22.61263812
1732578600	23.72579102	0.36	1.54	21.63505084	24.58824132	21.09306628
1732492200	23.36488489	-0.27	-1.12	23.73426821	23.99226676	22.87355504
1732405800	23.63017939	0.53	2.30	23.14378299	24.31620676	23.08944556
1732319400	23.09882606	-0.34	-1.46	23.36676099	23.82911551	22.721174
1732233000	23.44062376	2.06	9.64	21.36933943	23.51935049	21.10425339
1732146600	21.37899788	-0.25	-1.18	21.63505084	21.96357686	21.09306628
1732060200	21.63324422	-0.73	-3.25	22.34644032	22.34644032	21.36954789
1731973800	22.36026787	1.02	4.76	21.35148174	22.36026787	20.95979366
1731887400	21.34439425	-0.39	-1.79	21.79493628	21.95197283	21.19034556
1731801000	21.73302497	0.22	1.04	21.44236838	22.36103221	21.36204349
1731714600	21.50858777	0.26	1.22	21.35148174	21.75546869	20.9554161
1731628200	21.24906055	-0.95	-4.28	22.17738282	22.52995073	21.10710229
1731541800	22.19982654	-0.39	-1.72	22.54919813	23.18755866	21.68772062
1731455400	22.58741499	-0.79	-3.38	23.31749599	23.90214446	22.35324986
1731369000	23.37760068	1.23	5.57	22.11838989	23.51247146	21.67729784
1731282600	22.14389096	0.34	1.56	21.65874529	22.55656356	21.50045801
1731196200	21.80292708	1.24	6.03	20.57734712	21.93751991	20.57380338
1731109800	20.56254678	0.41	2.01	20.36923895	20.74119322	20.08692058
1731023400	20.15675321	1.23	6.53	18.84723513	20.28530083	18.79345358
1730937000	18.92179275	2.06	12.19	16.86065326	19.06625248	16.85405217
1730850600	16.86614259	0.24	1.46	16.73120233	17.21891895	16.54977648
1730764200	16.62322233	-0.45	-2.64	17.81961851	18.3093502	16.42074246
1730677800	17.07425077	-0.21	-1.20	17.33002579	17.33197137	16.7524648
1730591400	17.28187254	-0.17	-0.95	17.47406861	17.52319464	17.20634213
1730505000	17.44849805	-0.05	-0.26	17.5205542	17.96373081	17.18445429
1730418600	17.49387189	-0.99	-5.35	18.48028379	18.53295357	17.41285214
1730332200	18.48361908	0.17	0.95	18.30608439	18.88392331	18.10610599
1730245800	18.30879431	0.48	2.72	17.81961851	18.62592477	17.79502074
1730159400	17.8248299	0.41	2.36	15.94859053	18.51405359	15.73151876
1730073000	17.41340803	0.18	1.07	17.20842669	17.52944831	17.11337093
1729986600	17.22913328	0.46	2.73	16.93298735	17.37762315	16.87594
1729900200	16.77115632	-0.82	-4.66	17.61984856	17.7741057	16.60904735
1729813800	17.59031735	0.07	0.38	17.50596231	17.76910277	17.4336977
1729727400	17.52361155	-0.7	-3.86	18.20540034	18.22256318	17.08682759
1729641000	18.22687126	-0.3	-1.62	18.55227045	18.55227045	18.1135409
1729554600	18.52739475	-0.52	-2.71	19.09494987	19.21182397	18.46478859
1729468200	19.04443413	0.64	3.48	18.41816402	19.13191599	18.31970349
1729381800	18.4037111	0.04	0.23	18.35319536	18.498072	18.29420242
1729295400	18.36132512	0.28	1.53	15.94859053	18.58979246	15.73151876
1729209000	18.0853994	-0.05	-0.29	15.94859053	18.51405359	15.73151876
1729122600	18.13723535	0.09	0.48	18.1093023	18.37160893	18.01459398
1729036200	18.05072628	-0.21	-1.16	18.26856238	18.63864056	17.69781095
1728949800	18.26293408	1.11	6.50	15.94859053	18.51405359	15.73151876
1728863400	17.1482525	-0.06	-0.35	17.22545056	17.24838068	16.93319581
1728777000	17.20863514	0.3	1.75	16.94709285	17.28715342	16.92409325