Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 27.8222215 | -0.53781544 | -1.93304276583 | 24.45017423 | 27.95855146 | 0 | CX |
| 4 | 21.44236838 | 5.84203768 | 27.2453004093 | 20.95979366 | 28.43334384 | 0 | CX |
| 12 | 17.78452848 | 9.49987758 | 53.4165276897 | 15.73151876 | 28.43334384 | 0 | CX |
| 26 | 33.60481975 | -6.32041369 | -18.8080571091 | 14.98566462 | 38.41245528 | 0.00367825 | CX |
| 52 | 8.13687204 | 19.14753402 | 235.31811642 | 6.93583857 | 57.71246147 | 0.20657091 | CX |
| 156 | 0 | 0 | 0 | 0 | 57.71246147 | 0.16057771 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.71246147 | 0.16057771 | CX |
À propos de WARRRR
Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.
WARRRR Actualités
ChainWire
il y a 18 heures
WARRRRUSD (0,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 27.11687724 | 0.17 | 0.64 | 27.00841084 | 27.54143181 | 26.79286775 | 0 |
| 1734047400 | 26.94552673 | 0.3 | 1.13 | 26.63930546 | 27.6893658 | 26.41674436 | 0 |
| 1733961000 | 26.64340508 | 1.49 | 5.94 | 25.26599996 | 26.75708287 | 24.77001461 | 0 |
| 1733874600 | 25.15009865 | -0.63 | -2.45 | 25.69840636 | 26.23573541 | 24.45017423 | 0 |
| 1733788200 | 25.78137169 | -1.97 | -7.08 | 26.63478892 | 27.465415 | 24.72019372 | 0 |
| 1733701800 | 27.74689954 | -0.1 | -0.36 | 27.81874724 | 27.88475818 | 27.34249568 | 0 |
| 1733615400 | 27.84688875 | -0.06 | -0.23 | 27.8222215 | 27.95855146 | 27.65177431 | 0 |
| 1733529000 | 27.91018976 | 1.57 | 5.96 | 26.33141654 | 28.43334384 | 26.32036839 | 0 |
| 1733442600 | 26.3405191 | -0.3 | -1.13 | 26.63478892 | 27.465415 | 25.99177288 | 0 |
| 1733356200 | 26.64180692 | 1.47 | 5.86 | 25.1582979 | 27.07400487 | 25.1582979 | 0 |
| 1733269800 | 25.16726149 | -0.12 | -0.48 | 25.27246209 | 25.50363935 | 24.46101392 | 0 |
| 1733183400 | 25.28983339 | -0.51 | -1.97 | 25.77685515 | 26.12025101 | 24.83331562 | 0 |
| 1733097000 | 25.79735329 | 0.06 | 0.22 | 25.81555841 | 26.01824674 | 25.45249824 | 0 |
| 1733010600 | 25.74120925 | 0.76 | 3.05 | 24.92183977 | 25.944245 | 24.84915825 | 0 |
| 1732924200 | 24.98006837 | 0.1 | 0.39 | 24.88536004 | 25.35084139 | 24.59887256 | 0 |
| 1732837800 | 24.88244166 | -0.59 | -2.31 | 25.36932446 | 25.42255012 | 24.56941083 | 0 |
| 1732751400 | 25.47112027 | 2.36 | 10.21 | 23.16580979 | 25.59522084 | 22.94074723 | 0 |
| 1732665000 | 23.11209773 | -0.61 | -2.59 | 23.71536824 | 24.05369168 | 22.61263812 | 0 |
| 1732578600 | 23.72579102 | 0.36 | 1.54 | 21.63505084 | 24.58824132 | 21.09306628 | 0 |
| 1732492200 | 23.36488489 | -0.27 | -1.12 | 23.73426821 | 23.99226676 | 22.87355504 | 0 |
| 1732405800 | 23.63017939 | 0.53 | 2.30 | 23.14378299 | 24.31620676 | 23.08944556 | 0 |
| 1732319400 | 23.09882606 | -0.34 | -1.46 | 23.36676099 | 23.82911551 | 22.721174 | 0 |
| 1732233000 | 23.44062376 | 2.06 | 9.64 | 21.36933943 | 23.51935049 | 21.10425339 | 0 |
| 1732146600 | 21.37899788 | -0.25 | -1.18 | 21.63505084 | 21.96357686 | 21.09306628 | 0 |
| 1732060200 | 21.63324422 | -0.73 | -3.25 | 22.34644032 | 22.34644032 | 21.36954789 | 0 |
| 1731973800 | 22.36026787 | 1.02 | 4.76 | 21.35148174 | 22.36026787 | 20.95979366 | 0 |
| 1731887400 | 21.34439425 | -0.39 | -1.79 | 21.79493628 | 21.95197283 | 21.19034556 | 0 |
| 1731801000 | 21.73302497 | 0.22 | 1.04 | 21.44236838 | 22.36103221 | 21.36204349 | 0 |
| 1731714600 | 21.50858777 | 0.26 | 1.22 | 21.35148174 | 21.75546869 | 20.9554161 | 0 |
| 1731628200 | 21.24906055 | -0.95 | -4.28 | 22.17738282 | 22.52995073 | 21.10710229 | 0 |
| 1731541800 | 22.19982654 | -0.39 | -1.72 | 22.54919813 | 23.18755866 | 21.68772062 | 0 |
| 1731455400 | 22.58741499 | -0.79 | -3.38 | 23.31749599 | 23.90214446 | 22.35324986 | 0 |
| 1731369000 | 23.37760068 | 1.23 | 5.57 | 22.11838989 | 23.51247146 | 21.67729784 | 0 |
| 1731282600 | 22.14389096 | 0.34 | 1.56 | 21.65874529 | 22.55656356 | 21.50045801 | 0 |
| 1731196200 | 21.80292708 | 1.24 | 6.03 | 20.57734712 | 21.93751991 | 20.57380338 | 0 |
| 1731109800 | 20.56254678 | 0.41 | 2.01 | 20.36923895 | 20.74119322 | 20.08692058 | 0 |
| 1731023400 | 20.15675321 | 1.23 | 6.53 | 18.84723513 | 20.28530083 | 18.79345358 | 0 |
| 1730937000 | 18.92179275 | 2.06 | 12.19 | 16.86065326 | 19.06625248 | 16.85405217 | 0 |
| 1730850600 | 16.86614259 | 0.24 | 1.46 | 16.73120233 | 17.21891895 | 16.54977648 | 0 |
| 1730764200 | 16.62322233 | -0.45 | -2.64 | 17.81961851 | 18.3093502 | 16.42074246 | 0 |
| 1730677800 | 17.07425077 | -0.21 | -1.20 | 17.33002579 | 17.33197137 | 16.7524648 | 0 |
| 1730591400 | 17.28187254 | -0.17 | -0.95 | 17.47406861 | 17.52319464 | 17.20634213 | 0 |
| 1730505000 | 17.44849805 | -0.05 | -0.26 | 17.5205542 | 17.96373081 | 17.18445429 | 0 |
| 1730418600 | 17.49387189 | -0.99 | -5.35 | 18.48028379 | 18.53295357 | 17.41285214 | 0 |
| 1730332200 | 18.48361908 | 0.17 | 0.95 | 18.30608439 | 18.88392331 | 18.10610599 | 0 |
| 1730245800 | 18.30879431 | 0.48 | 2.72 | 17.81961851 | 18.62592477 | 17.79502074 | 0 |
| 1730159400 | 17.8248299 | 0.41 | 2.36 | 15.94859053 | 18.51405359 | 15.73151876 | 0 |
| 1730073000 | 17.41340803 | 0.18 | 1.07 | 17.20842669 | 17.52944831 | 17.11337093 | 0 |
| 1729986600 | 17.22913328 | 0.46 | 2.73 | 16.93298735 | 17.37762315 | 16.87594 | 0 |
| 1729900200 | 16.77115632 | -0.82 | -4.66 | 17.61984856 | 17.7741057 | 16.60904735 | 0 |
| 1729813800 | 17.59031735 | 0.07 | 0.38 | 17.50596231 | 17.76910277 | 17.4336977 | 0 |
| 1729727400 | 17.52361155 | -0.7 | -3.86 | 18.20540034 | 18.22256318 | 17.08682759 | 0 |
| 1729641000 | 18.22687126 | -0.3 | -1.62 | 18.55227045 | 18.55227045 | 18.1135409 | 0 |
| 1729554600 | 18.52739475 | -0.52 | -2.71 | 19.09494987 | 19.21182397 | 18.46478859 | 0 |
| 1729468200 | 19.04443413 | 0.64 | 3.48 | 18.41816402 | 19.13191599 | 18.31970349 | 0 |
| 1729381800 | 18.4037111 | 0.04 | 0.23 | 18.35319536 | 18.498072 | 18.29420242 | 0 |
| 1729295400 | 18.36132512 | 0.28 | 1.53 | 15.94859053 | 18.58979246 | 15.73151876 | 0 |
| 1729209000 | 18.0853994 | -0.05 | -0.29 | 15.94859053 | 18.51405359 | 15.73151876 | 0 |
| 1729122600 | 18.13723535 | 0.09 | 0.48 | 18.1093023 | 18.37160893 | 18.01459398 | 0 |
| 1729036200 | 18.05072628 | -0.21 | -1.16 | 18.26856238 | 18.63864056 | 17.69781095 | 0 |
| 1728949800 | 18.26293408 | 1.11 | 6.50 | 15.94859053 | 18.51405359 | 15.73151876 | 0 |
| 1728863400 | 17.1482525 | -0.06 | -0.35 | 17.22545056 | 17.24838068 | 16.93319581 | 0 |
| 1728777000 | 17.20863514 | 0.3 | 1.75 | 16.94709285 | 17.28715342 | 16.92409325 | 0 |
| 1728690600 | 16.91214179 | 0.36 | 2.15 | 16.55422353 | 17.16367822 | 16.53963164 | 0 |
| 1728604200 | 16.55686397 | 0.1 | 0.61 | 16.47667805 | 16.76205376 | 16.1933174 | 0 |
| 1728517800 | 16.4562494 | -0.51 | -2.98 | 16.93826823 | 17.14589001 | 16.35229954 | 0 |
| 1728431400 | 16.96133732 | 0.09 | 0.56 | 16.87892787 | 17.09454044 | 16.71973727 | 0 |
| 1728345000 | 16.86676796 | -0.09 | -0.50 | 15.94859053 | 18.51405359 | 15.73151876 | 0 |
| 1728258600 | 16.95195681 | 0.17 | 1.01 | 16.74899054 | 17.05375263 | 16.73092439 | 0 |
| 1728172200 | 16.78227395 | 0.01 | 0.03 | 16.81520994 | 16.86614259 | 16.610715 | 0 |
| 1728085800 | 16.77727102 | 0.45 | 2.73 | 16.34201573 | 16.95258218 | 16.26217723 | 0 |
| 1727999400 | 16.33082861 | -0.08 | -0.46 | 15.94859053 | 18.51405359 | 15.73151876 | 0 |
| 1727913000 | 16.40663696 | -0.63 | -3.68 | 17.02588907 | 17.3585842 | 16.37106054 | 0 |
| 1727826600 | 17.0341578 | -0.99 | -5.51 | 18.08644167 | 18.4586044 | 16.85926356 | 0 |
| 1727740200 | 18.02751822 | -0.41 | -2.23 | 18.47618416 | 18.48466135 | 17.89424561 | 0 |
| 1727653800 | 18.43838421 | -0.15 | -0.83 | 18.59465643 | 18.6440604 | 18.31866121 | 0 |
| 1727567400 | 18.59215496 | -0.15 | -0.81 | 18.75537569 | 18.79491277 | 18.44102465 | 0 |
| 1727481000 | 18.74446652 | 0.47 | 2.59 | 18.2680065 | 18.95229675 | 18.18080258 | 0 |
| 1727394600 | 18.27134179 | 0.38 | 2.11 | 17.94524775 | 18.5178058 | 17.78425054 | 0 |
| 1727308200 | 17.89438458 | -0.56 | -3.01 | 18.4210824 | 18.51530433 | 17.78286083 | 0 |
| 1727221800 | 18.44950184 | 0.04 | 0.24 | 18.4008622 | 18.55838515 | 18.03634284 | 0 |
| 1727135400 | 18.40572617 | 0.46 | 2.58 | 15.94859053 | 18.7647562 | 15.73151876 | 0 |
| 1727049000 | 17.94246834 | -0.26 | -1.41 | 18.17635552 | 18.21624003 | 17.56836002 | 0 |
| 1726962600 | 18.19879924 | 0.45 | 2.54 | 17.78452848 | 18.2140165 | 17.59233242 | 0 |
| 1726876200 | 17.7487436 | 0.61 | 3.54 | 17.13032532 | 17.86652102 | 16.95682078 | 0 |
| 1726789800 | 17.14213781 | 0.78 | 4.77 | 16.55227794 | 17.29500525 | 16.51413057 | 0 |
| 1726703400 | 16.36230541 | 0.12 | 0.73 | 16.25939782 | 16.3985072 | 15.8397767 | 0 |
| 1726617000 | 16.2440416 | 0.25 | 1.59 | 15.94859053 | 16.61321646 | 15.73151876 | 0 |
| 1726530600 | 15.99035113 | -0.12 | -0.72 | 16.12820977 | 16.21402399 | 15.67759825 | 0 |
| 1726444200 | 16.10653038 | -0.69 | -4.10 | 16.80034011 | 16.87920581 | 16.04559186 | 0 |
| 1726357800 | 16.79589305 | -0.18 | -1.04 | 16.96759098 | 16.96759098 | 16.62732196 | 0 |
