| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 39.97824665 | -21.94364093 | -54.88895279 | 20.62977357 | 57.71246147 | 0.37558532 | CX |
| 52 | 4.30863086 | 13.72597486 | 318.569292799 | 3.64512954 | 57.71246147 | 0.56541422 | CX |
| 156 | 8.78790205 | 9.24670367 | 105.220832201 | 3.64512954 | 57.71246147 | 0.48247311 | CX |
| 260 | 8.78790205 | 9.24670367 | 105.220832201 | 3.64512954 | 57.71246147 | 0.48247311 | CX |
Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727653800 | 18.43838421 | -0.15 | -0.83 | 18.59465643 | 18.6440604 | 18.31866121 | 0 |
| 1727567400 | 18.59215496 | -0.15 | -0.81 | 18.75537569 | 18.79491277 | 18.44102465 | 0 |
| 1727481000 | 18.74446652 | 0.47 | 2.59 | 18.2680065 | 18.95229675 | 18.18080258 | 0 |
| 1727394600 | 18.27134179 | 0.38 | 2.11 | 17.94524775 | 18.5178058 | 17.78425054 | 0 |
| 1727308200 | 17.89438458 | -0.56 | -3.01 | 18.4210824 | 18.51530433 | 17.78286083 | 0 |
| 1727221800 | 18.44950184 | 0.04 | 0.24 | 18.4008622 | 18.55838515 | 18.03634284 | 0 |
| 1727135400 | 18.40572617 | 0.46 | 2.58 | 15.94859053 | 18.7647562 | 15.73151876 | 0 |
| 1727049000 | 17.94246834 | -0.26 | -1.41 | 18.17635552 | 18.21624003 | 17.56836002 | 0 |
| 1726962600 | 18.19879924 | 0.45 | 2.54 | 17.78452848 | 18.2140165 | 17.59233242 | 0 |
| 1726876200 | 17.7487436 | 0.61 | 3.54 | 17.13032532 | 17.86652102 | 16.95682078 | 0 |
| 1726789800 | 17.14213781 | 0.78 | 4.77 | 16.55227794 | 17.29500525 | 16.51413057 | 0 |
| 1726703400 | 16.36230541 | 0.12 | 0.73 | 16.25939782 | 16.3985072 | 15.8397767 | 0 |
| 1726617000 | 16.2440416 | 0.25 | 1.59 | 15.94859053 | 16.61321646 | 15.73151876 | 0 |
| 1726530600 | 15.99035113 | -0.12 | -0.72 | 16.12820977 | 16.21402399 | 15.67759825 | 0 |
| 1726444200 | 16.10653038 | -0.69 | -4.10 | 16.80034011 | 16.87920581 | 16.04559186 | 0 |
| 1726357800 | 16.79589305 | -0.18 | -1.04 | 16.96759098 | 16.96759098 | 16.62732196 | 0 |
| 1726271400 | 16.97252443 | 0.55 | 3.34 | 16.40517777 | 17.11225917 | 16.24501439 | 0 |
| 1726185000 | 16.42373032 | 0.14 | 0.86 | 16.26030113 | 16.58340731 | 16.10493223 | 0 |
| 1726098600 | 16.28309228 | -0.31 | -1.89 | 16.5722202 | 16.57340144 | 15.85256198 | 0 |
| 1726012200 | 16.59647053 | 0.18 | 1.10 | 16.37467377 | 16.66130022 | 16.13529726 | 0 |
| 1725925800 | 16.41518364 | 0.42 | 2.65 | 18.51836168 | 18.57151785 | 15.80656278 | 0 |
| 1725839400 | 15.99146289 | 0.22 | 1.40 | 15.76723415 | 16.17629353 | 15.59025535 | 0 |
| 1725753000 | 15.77015253 | 0.33 | 2.12 | 15.48491579 | 16.04517495 | 15.44385003 | 0 |
| 1725666600 | 15.44294672 | -1.01 | -6.17 | 16.47000747 | 16.71716632 | 14.98566462 | 0 |
| 1725580200 | 16.45784756 | -0.53 | -3.12 | 17.01991334 | 17.13366061 | 16.32707641 | 0 |
| 1725493800 | 16.9881586 | -0.02 | -0.13 | 16.81243053 | 17.28812621 | 16.07484513 | 0 |
| 1725407400 | 17.00956004 | -0.62 | -3.51 | 17.62499046 | 17.71997673 | 16.93368221 | 0 |
| 1725321000 | 17.62749193 | 0.74 | 4.37 | 18.51836168 | 18.57151785 | 16.91547708 | 0 |
| 1725234600 | 16.88935065 | -0.56 | -3.22 | 17.44995724 | 17.47684801 | 16.72182183 | 0 |
| 1725148200 | 17.45176386 | -0.11 | -0.61 | 17.54619424 | 17.59226293 | 17.32307727 | 0 |
| 1725061800 | 17.55870158 | -0 | -0.02 | 17.55001593 | 17.64090257 | 16.96237959 | 0 |
| 1724975400 | 17.56155047 | -0.04 | -0.21 | 17.56453834 | 18.03641233 | 17.42730507 | 0 |
| 1724889000 | 17.59907248 | 0.48 | 2.80 | 17.08411766 | 17.7487436 | 16.8181978 | 0 |
| 1724802600 | 17.11941615 | -1.52 | -8.18 | 18.66469751 | 18.76065657 | 16.73648321 | 0 |
| 1724716200 | 18.64364349 | -0.43 | -2.27 | 19.07208924 | 19.1990387 | 18.53885981 | 0 |
| 1724629800 | 19.07730063 | -0.11 | -0.56 | 19.25024929 | 19.39832225 | 19.01531983 | 0 |
| 1724543400 | 19.18514166 | -0.03 | -0.13 | 19.22933424 | 19.57537054 | 19.01469446 | 0 |
| 1724457000 | 19.21050375 | 0.98 | 5.38 | 18.22207678 | 19.42597736 | 18.22179884 | 0 |
| 1724370600 | 18.23055398 | -0.04 | -0.20 | 18.51836168 | 18.57151785 | 17.98673041 | 0 |
| 1724284200 | 18.26758959 | 0.34 | 1.92 | 17.91370147 | 18.36764828 | 17.68884736 | 0 |
| 1724197800 | 17.92377682 | -0.39 | -2.11 | 18.31365828 | 18.72118898 | 17.76597593 | 0 |
| 1724111400 | 18.3093502 | 0.05 | 0.26 | 18.51836168 | 18.57151785 | 17.84393833 | 0 |
| 1724025000 | 18.2609885 | 0.1 | 0.55 | 18.15384232 | 18.62522991 | 18.05948142 | 0 |
| 1723938600 | 18.16086032 | 0.13 | 0.71 | 18.02314066 | 18.2482727 | 17.98964879 | 0 |
| 1723852200 | 18.03286858 | 0.14 | 0.79 | 17.86304676 | 18.26300357 | 17.73665318 | 0 |
| 1723765800 | 17.89230002 | -0.61 | -3.32 | 18.51836168 | 18.57665976 | 17.58309088 | 0 |
| 1723679400 | 18.50641022 | -0.23 | -1.23 | 18.76281061 | 19.23426769 | 18.36167255 | 0 |
| 1723593000 | 18.73626726 | -0.3 | -1.56 | 18.9224876 | 18.99885183 | 18.16086032 | 0 |
| 1723506600 | 19.03366392 | 1.26 | 7.08 | 18.65712362 | 19.10196787 | 17.60435336 | 0 |
| 1723420200 | 17.7754954 | -0.34 | -1.86 | 18.13341367 | 18.81631421 | 17.66918305 | 0 |
| 1723333800 | 18.11222068 | 0.09 | 0.49 | 18.02168147 | 18.3534733 | 17.95032017 | 0 |
| 1723247400 | 18.02418293 | -0.61 | -3.29 | 18.65712362 | 18.78469845 | 17.78306929 | 0 |
| 1723161000 | 18.63711188 | 2.33 | 14.29 | 16.24070631 | 18.89934903 | 16.13668696 | 0 |
| 1723074600 | 16.30755107 | -0.75 | -4.37 | 17.10357352 | 17.70468998 | 16.08554585 | 0 |
| 1722988200 | 17.05257138 | 0.12 | 0.71 | 16.83306764 | 17.71601607 | 16.83306764 | 0 |
| 1722901800 | 16.93291787 | -1.85 | -9.84 | 20.17287377 | 20.35054743 | 15.19870625 | 0 |
| 1722815400 | 18.78198853 | -1.42 | -7.02 | 20.17287377 | 20.35054743 | 18.42052652 | 0 |
| 1722729000 | 20.20073734 | -0.53 | -2.57 | 20.74689101 | 20.95270617 | 19.87665837 | 0 |
| 1722642600 | 20.73389728 | -1.52 | -6.83 | 22.23540297 | 22.33316864 | 20.61806545 | 0 |
| 1722556200 | 22.25423345 | -0.19 | -0.83 | 22.49076108 | 22.50312944 | 21.39706403 | 0 |
| 1722469800 | 22.44017585 | -0.32 | -1.43 | 22.75862652 | 23.26024018 | 22.3427576 | 0 |
| 1722383400 | 22.76501916 | -0.27 | -1.17 | 23.04817135 | 23.38614736 | 22.4929846 | 0 |
| 1722297000 | 23.0352471 | 0.29 | 1.28 | 23.1840844 | 23.59870259 | 21.61990306 | 0 |
| 1722210600 | 22.74375669 | 0.12 | 0.53 | 22.56163598 | 22.80400036 | 22.25110662 | 0 |
| 1722124200 | 22.62340832 | -0.15 | -0.66 | 22.72006224 | 23.10111907 | 22.2802904 | 0 |
| 1722037800 | 22.77287099 | 0.71 | 3.24 | 22.05237895 | 22.8272779 | 22.04765396 | 0 |
| 1721951400 | 22.05842416 | -1.12 | -4.81 | 23.1840844 | 23.21417149 | 21.50351535 | 0 |
| 1721865000 | 23.17393956 | -1.01 | -4.18 | 24.20350177 | 24.23393629 | 22.979381 | 0 |
| 1721778600 | 24.18536613 | 0.25 | 1.07 | 23.91736172 | 24.59991484 | 23.6469948 | 0 |
| 1721692200 | 23.93042493 | -0.54 | -2.22 | 23.74733143 | 24.36832066 | 23.47342077 | 0 |
| 1721605800 | 24.47484148 | -0 | -0.01 | 24.4385702 | 24.63222545 | 23.8305747 | 0 |
| 1721519400 | 24.47699552 | 0.11 | 0.45 | 24.36178906 | 24.59505087 | 24.20211207 | 0 |
| 1721433000 | 24.3676953 | 0.53 | 2.22 | 23.74733143 | 24.60283321 | 23.47342077 | 0 |
| 1721346600 | 23.83814859 | 0.27 | 1.14 | 23.55965191 | 24.24679105 | 23.51712696 | 0 |
| 1721260200 | 23.57028314 | -0.41 | -1.69 | 23.97308885 | 24.4353044 | 23.47071085 | 0 |
| 1721173800 | 23.97628517 | -0.26 | -1.05 | 24.23873077 | 24.3071042 | 23.28136368 | 0 |
| 1721087400 | 24.23185173 | 1.59 | 7.03 | 22.08760795 | 24.26562154 | 21.98991175 | 0 |
| 1721001000 | 22.64057117 | 0.56 | 2.53 | 22.08760795 | 22.70025895 | 21.98991175 | 0 |
| 1720914600 | 22.08246604 | 0.32 | 1.48 | 21.76088853 | 22.24846618 | 21.64234678 | 0 |
| 1720828200 | 21.76047162 | 0.22 | 1.03 | 21.52484731 | 21.94266182 | 21.17491984 | 0 |
| 1720741800 | 21.53777156 | -0.02 | -0.09 | 21.51928849 | 22.32823519 | 21.23988851 | 0 |
| 1720655400 | 21.5568105 | 0.22 | 1.05 | 21.28144065 | 21.8835994 | 21.04630274 | 0 |
| 1720569000 | 21.33376301 | 0.38 | 1.83 | 20.95291463 | 21.58606377 | 20.87377099 | 0 |
| 1720482600 | 20.9506911 | 0.64 | 3.14 | 24.88713326 | 26.53134519 | 20.17287377 | 0 |
| 1720396200 | 20.31260851 | -0.99 | -4.66 | 21.27636824 | 21.34856336 | 20.31260851 | 0 |
| 1720309800 | 21.30624687 | 0.59 | 2.82 | 20.70770136 | 21.40130262 | 20.55636259 | 0 |
| 1720223400 | 20.72104252 | -0.63 | -2.95 | 21.16943051 | 21.58939906 | 19.67897297 | 0 |
| 1720137000 | 21.3512038 | -1.54 | -6.74 | 22.91475977 | 22.99668282 | 21.24760136 | 0 |
| 1720050600 | 22.89426163 | -0.85 | -3.56 | 23.7493465 | 23.80298908 | 22.5835933 | 0 |
| 1719964200 | 23.73989652 | -0.15 | -0.62 | 23.87796361 | 24.04111486 | 23.61468419 | 0 |
| 1719877800 | 23.88803896 | 0.02 | 0.07 | 24.88713326 | 26.53134519 | 23.78005896 | 0 |
| 1719791400 | 23.87032024 | 0.44 | 1.88 | 23.44402853 | 23.99525463 | 23.28185008 | 0 |
| 1719705000 | 23.42922819 | -0.02 | -0.09 | 23.44896198 | 23.63928195 | 23.39518044 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
