WavesWAVES

US$ 0,9311

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 294

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8629

Échange

KRKN

Demande

US$ 0,9298

Heure dernière transaction

16:39:42

Volume (24h)

$ 3 432 094

Dernière taille de transaction

26,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,899

Capitalisation boursière diluée

US$ 93 110 000

Date de Genèse

14/4/2016

Plage de jours 0,9311-0,9311

Plage de 52 semaines 0,7523-4,98

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.84	Kucoin	156531.981678	/cdn/crypto/logos/exchanges/KUCN.png	$ 286 015,71	1736863444	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	52.6875948336	8 minutes il y a
1.85	Gate.io	82073.0992278	/cdn/crypto/logos/exchanges/GATE.png	$ 149 936,60	1736862437	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	27.6252440715	24 minutes il y a
1.84	DigiFinex	18940.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 626,95	1736863783	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	6.37519568196	Récemment
1.84	HTX	14939	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 257,96	1736863894	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	5.028365263	Récemment
1.915E-5	Kucoin	12189.1769	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,236258	1736863445	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	4.10279360791	7 minutes il y a
1.91E-5	Gate.io	11962.409	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,230395	1736862438	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	4.02646508317	24 minutes il y a
1.986E-5	Upbit	458.3700887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008715	1736863707	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.154284238009	Récemment
1.32	LATOKEN	0.17	/cdn/crypto/logos/exchanges/LATK.png	$ 0,224842	1736816540	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	5.72208377208E-5	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	9	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.0005088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736863520	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	6 minutes il y a
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	14 heures il y a
1.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	14 heures il y a
1.775E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736863871	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	14 heures il y a
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	14 heures il y a
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736812929	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	14 heures il y a
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736812938	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	14 heures il y a
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	14 heures il y a
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736812929	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	14 heures il y a
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812938	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	14 heures il y a
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812938	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	14 heures il y a
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736812930	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	14 heures il y a
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736812930	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	14 heures il y a
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736812929	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	14 heures il y a
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736812929	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	14 heures il y a
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	14 heures il y a
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	14 heures il y a
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736812930	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	14 heures il y a
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	14 heures il y a
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	14 heures il y a
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	14 heures il y a
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812950	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9311	0	0	0.9311	0.9311	31417.3715883	CX
4	0.9311	0	0	0.9311	0.9311	23563.0286912	CX
12	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
26	0.9311	0	0	0.787	0.939	16048.3330545	CX
52	2.47	-1.5389	-62.3036437247	0.7523	4.98	28601.7856721	CX
156	14.03	-13.0989	-93.3635067712	0.7523	63.6	43751.7770127	CX
260	0.8617	0.0694	8.05384704654	0.569	63.6	60256.4677763	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Clôture	Ouver.	Haut	Bas	Volume
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0