WavesWAVES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9311

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 251

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8629

Échange

KRKN

Demande

US$ 0,9298

Heure dernière transaction

16:39:42

Volume (24h)

$ 1 981 500

Dernière taille de transaction

26,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,899

Capitalisation boursière diluée

US$ 93 110 000

Date de Genèse

14/4/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,7523-4,24

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.44	HTX	155957.218337	/cdn/crypto/logos/exchanges/HUOB.png	$ 221 262,50	1742254065	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	33.5990746615	Récemment
1.45	Kucoin	95153.7529	/cdn/crypto/logos/exchanges/KUCN.png	$ 135 005,52	1742253549	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	20.4997119216	9 minutes il y a
1.44	DigiFinex	87553.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 124 417,66	1742253707	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	18.8622937938	6 minutes il y a
1.869E-5	EXMO	42987.7236707	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,805790	1742253953	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	4	https://exmo.com/en/trade#?pair=WAVES_BTC	9.26117913965	Récemment
0.00079663	EXMO	41617.5937982	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33,28	1742253953	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	8.96600142121	Récemment
1.45	Gate.io	39628.657	/cdn/crypto/logos/exchanges/GATE.png	$ 56 208,13	1742253263	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	6	https://gate.io/trade/WAVES_USDT	8.53750932131	13 minutes il y a
1.71E-5	Gate.io	718.446	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012216	1742249942	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	0.154780401008	1 heure il y a
1.711E-5	Kucoin	434.4494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007390	1742253549	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.0935968080406	9 minutes il y a
1.671E-5	Upbit	120	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002009	1742250722	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0258525318826	56 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742169733	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	11	https://www.lbank.info/exchange/waves/usdt	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742253435	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	11 minutes il y a
1.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742169720	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.625E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742253853	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	17	https://hitbtc.com/WAVES-to-BTC	0	Récemment
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	17 jours il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	17 jours il y a
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742169738	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	23 heures il y a
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742169738	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	23 heures il y a
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742169728	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	23 heures il y a
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742169736	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	23 heures il y a
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742169738	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	23 heures il y a
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742169732	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	23 heures il y a
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742169732	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	23 heures il y a
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742169733	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	23 heures il y a
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742169738	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	31	https://www.okx.com/trade-spot/WAVES-USDT	0	23 heures il y a
1.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742169732	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	32	https://exchange.latoken.com/exchange/WAVES-USDT	0	23 heures il y a
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742169732	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.543E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742169732	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	23 heures il y a
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	23 heures il y a
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169738	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	23 heures il y a
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742169733	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	23 heures il y a
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742169729	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.9311	15708.6857941	CX
4	0	0	0	0	0.9311	19635.8572427	CX
12	0	0	0	0	0.939	19635.8572427	CX
26	0.9311	0	0	0.787	0.939	16312.866017	CX
52	3.73	-2.7989	-75.0375335121	0.7523	4.24	25254.9212147	CX
156	28.45	-27.5189	-96.7272407733	0.7523	63.6	42122.9920463	CX
260	0.7327	0.1984	27.0779309404	0.6636	63.6	58900.5832293	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Clôture	Ouver.	Haut	Bas	Volume
1742169000	0.9311	0.9311	0.9311	0.9311	0
1742082600	0.9311	0.9311	0.9311	0.9311	0
1741996200	0.9311	0.9311	0.9311	0.9311	0
1741909800	0.9311	0.9311	0.9311	0.9311	0
1741823400	0.9311	0.9311	0.9311	0.9311	0
1741737000	0.9311	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0	0	109960
1741564200	0.9311	0.9311	0.9311	0.9311	0
1741477800	0.9311	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0	0	109960
1741305000	0.9311	0.9311	0.9311	0.9311	0
1741218600	0.9311	0.9311	0.9311	0.9311	0
1741132200	0.9311	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0	0	109960
1740959400	0.9311	0.9311	0.9311	0.9311	0
1740873000	0.9311	0.9311	0.9311	0.9311	0
1740786600	0.9311	0.9311	0.9311	0.9311	0
1740700200	0.9311	0.9311	0.9311	0.9311	0
1740613800	0.9311	0.9311	0.9311	0.9311	0
1740527400	0.9311	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0	0	109960
1740354600	0.9311	0.9311	0.9311	0.9311	0
1740268200	0.9311	0.9311	0.9311	0.9311	0
1740181800	0.9311	0.9311	0.9311	0.9311	0
1740095400	0.9311	0.9311	0.9311	0.9311	0
1740009000	0.9311	0.9311	0.9311	0.9311	0
1739922600	0.9311	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0	0	109960
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0