Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Gate.io | 32657.522 | /cdn/crypto/logos/exchanges/GATE.png | $ 33 501,30 | 1726141558 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 1 | https://gate.io/trade/WAVES_USDT | 31.9299679534 | 19 minutes il y a |
| 1.02 | DigiFinex | 27492.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28 150,89 | 1726142385 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 26.8803071754 | 6 minutes il y a |
| 1.02 | Kucoin | 21191.0624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 675,00 | 1726141965 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 3 | https://trade.kucoin.com/WAVES-USDT | 20.7189615712 | 13 minutes il y a |
| 1.03 | HTX | 20876.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 390,15 | 1726132181 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/waves_usdt | 20.4110844384 | 3 heures il y a |
| 1.76E-5 | Gate.io | 55.755 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000984 | 1726141559 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 5 | https://gate.io/trade/WAVES_BTC | 0.0545128734275 | 19 minutes il y a |
| 1.756E-5 | Kucoin | 5.2837 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000093 | 1726141966 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 6 | https://trade.kucoin.com/WAVES-BTC | 0.00516598815046 | 13 minutes il y a |
| 1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726099321 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 7 | https://hitbtc.com/WAVES-to-USD | 0 | 12 heures il y a |
| 1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726099327 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 8 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 12 heures il y a |
| 1.772E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726142692 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 9 | https://hitbtc.com/WAVES-to-BTC | 0 | Récemment |
| 0.0004027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726142086 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 10 | https://hitbtc.com/WAVES-to-ETH | 0 | 11 minutes il y a |
| 0.000298 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1726099320 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 11 | https://tidex.com/exchange/WAVES/ETH | 0 | 12 heures il y a |
| 1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726099336 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 12 | https://www.lbank.info/exchange/waves/usdt | 0 | 12 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 13 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 14 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 17 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
| 3.45 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1726099320 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
| 6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1726099320 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
| 1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726099338 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 12 heures il y a |
| 5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726099327 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 12 heures il y a |
| 2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1726099327 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 12 heures il y a |
| 1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726099352 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 12 heures il y a |
| 0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726099338 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 12 heures il y a |
| 0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1726099335 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 12 heures il y a |
| 0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1726099335 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 12 heures il y a |
| 1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726099338 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 12 heures il y a |
| 0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1726099327 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 12 heures il y a |
| 1.743E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726142561 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0 | Récemment |
| 0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726099336 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 12 heures il y a |
| 1.566E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726099336 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 12 heures il y a |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726099336 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 34 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 12 heures il y a |
| 6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726099336 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 12 heures il y a |
| 5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726099332 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 36 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 12 heures il y a |
| 0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726099336 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 12 heures il y a |
| 2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726099332 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 38 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 12 heures il y a |
| 0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726099335 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 109960.800559 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 109960.800559 | CX |
| 12 | 0.9525 | -0.0214 | -2.2467191601 | 0.7523 | 1.09 | 74044.9378725 | CX |
| 26 | 3.58 | -2.6489 | -73.9916201117 | 0.7523 | 4.98 | 54764.6569345 | CX |
| 52 | 1.52 | -0.5889 | -38.7434210526 | 0.7523 | 4.98 | 38667.2652835 | CX |
| 156 | 30.23 | -29.2989 | -96.9199470724 | 0.7523 | 63.6 | 46702.0941535 | CX |
| 260 | 1.02 | -0.0889 | -8.71568627451 | 0.518 | 63.6 | 77087.5444544 | CX |
À propos de WAVES
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran...
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created.
Show More
WAVES Actualités
ChainWire
il y a 19 heures
WAVESUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1726012200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725925800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1725839400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725753000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725666600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725580200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725493800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725407400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725321000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1725234600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725148200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1725061800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724975400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724889000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724802600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724716200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724543400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724457000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724370600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1724284200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724197800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1724111400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1724025000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723938600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723852200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723765800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723679400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723593000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723506600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1723420200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723333800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723247400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723161000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1723074600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722988200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722901800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
| 1722815400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722729000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722642600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722556200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722469800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722383400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722297000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1722210600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722124200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1722037800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721951400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721865000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721778600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721692200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1721605800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721519400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721433000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721346600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721260200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721173800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1721087400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1721001000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720914600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720828200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720741800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720655400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720569000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1720482600 | 0.9311 | 0.0387 | 4.34 | 0.9147 | 0.9362 | 0.8781 | 117842 |
| 1720396200 | 0.8924 | -0.0535 | -5.66 | 0.9459 | 1 | 0.8924 | 45457 |
| 1720309800 | 0.9459 | 0.0829 | 9.61 | 0.8666 | 0.9776 | 0.8666 | 19055 |
| 1720223400 | 0.863 | -0.0193 | -2.19 | 0.8823 | 0.8992 | 0.7523 | 44540 |
| 1720137000 | 0.8823 | -0.0937 | -9.60 | 0.976 | 1.01 | 0.8763 | 64756 |
| 1720050600 | 0.976 | -0.044 | -4.31 | 1.02 | 1.02 | 0.96 | 13617 |
| 1719964200 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1 | 11578 |
| 1719877800 | 1.06 | 0.06 | 6.13 | 0.9349 | 1.09 | 0.787 | 124223 |
| 1719791400 | 0.9988 | 0.0668 | 7.17 | 0.9301 | 1.01 | 0.9301 | 11709 |
| 1719705000 | 0.932 | 0.0285 | 3.15 | 0.9035 | 0.9799 | 0.9035 | 12043 |
| 1719618600 | 0.9035 | -0.0238 | -2.57 | 0.9273 | 0.9273 | 0.9035 | 4228 |
| 1719532200 | 0.9273 | -0.0007 | -0.08 | 0.928 | 0.9338 | 0.8936 | 14459 |
| 1719445800 | 0.928 | -0.0265 | -2.78 | 0.9544 | 0.9651 | 0.9147 | 113593 |
| 1719359400 | 0.9545 | 0.0462 | 5.09 | 0.9164 | 0.9632 | 0.9033 | 31308 |
| 1719273000 | 0.9083 | -0.0266 | -2.85 | 0.9349 | 0.939 | 0.787 | 150682 |
| 1719186600 | 0.9349 | -0.0172 | -1.81 | 0.9521 | 0.9612 | 0.9349 | 70080 |
| 1719100200 | 0.9521 | -0.0005 | -0.05 | 0.9526 | 0.9667 | 0.9377 | 77708 |
| 1719013800 | 0.9526 | -0.0474 | -4.74 | 1 | 1 | 0.9491 | 57139 |
| 1718927400 | 1 | 0.0475 | 4.99 | 0.9525 | 1.03 | 0.9511 | 99585 |
| 1718841000 | 0.9525 | 0.0127 | 1.35 | 0.9398 | 0.98 | 0.9196 | 62040 |
| 1718754600 | 0.9398 | -0.0702 | -6.95 | 1.01 | 1.04 | 0.9071 | 159500 |
| 1718668200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.11 | 0.9585 | 75279 |
| 1718581800 | 1.03 | -0.08 | -7.21 | 1.11 | 1.11 | 1.02 | 83415 |
| 1718495400 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.03 | 95738 |
| 1718409000 | 1.14 | -0.05 | -4.20 | 1.19 | 1.23 | 1.11 | 149126 |
| 1718322600 | 1.19 | -0.08 | -6.30 | 1.27 | 1.27 | 1.18 | 33642 |
| 1718236200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.23 | 44493 |
