ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 251
Coin
Non Mineable
Offre
US$ 0,8629
Échange
KRKN
Demande
US$ 0,9298
Heure dernière transaction
16:39:42
Volume (24h)
$ 1 981 500
Dernière taille de transaction
26,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,899
Capitalisation boursière diluée
US$ 93 110 000
Date de Genèse
14/4/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,7523-4,24
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.44HTX155957.218337/cdn/crypto/logos/exchanges/HUOB.png$ 221 262,501742254065WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT1https://www.huobi.com/en-us/exchange/waves_usdt33.5990746615Récemment
1.45Kucoin95153.7529/cdn/crypto/logos/exchanges/KUCN.png$ 135 005,521742253549WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT2https://trade.kucoin.com/WAVES-USDT20.49971192169 minutes il y a
1.44DigiFinex87553.33/cdn/crypto/logos/exchanges/DGFX.png$ 124 417,661742253707WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES18.86229379386 minutes il y a
1.869E-5EXMO42987.7236707/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8057901742253953WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC4https://exmo.com/en/trade#?pair=WAVES_BTC9.26117913965Récemment
0.00079663EXMO41617.5937982/cdn/crypto/logos/exchanges/EXMO.pngETH 33,281742253953WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH5https://exmo.com/en/trade#?pair=WAVES_ETH8.96600142121Récemment
1.45Gate.io39628.657/cdn/crypto/logos/exchanges/GATE.png$ 56 208,131742253263WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT6https://gate.io/trade/WAVES_USDT8.5375093213113 minutes il y a
1.71E-5Gate.io718.446/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0122161742249942WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC7https://gate.io/trade/WAVES_BTC0.1547804010081 heure il y a
1.711E-5Kucoin434.4494/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0073901742253549WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.09359680804069 minutes il y a
1.671E-5Upbit120/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0020091742250722WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.025852531882656 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT10https://crypto.com/exchange/trade/WAVES_USDT0-
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742169733WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT11https://www.lbank.info/exchange/waves/usdt023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC12https://crypto.com/exchange/trade/WAVES_BTC0-
0.0007896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742253435WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH13https://hitbtc.com/WAVES-to-ETH011 minutes il y a
1.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD14https://hitbtc.com/WAVES-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
1.625E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742253853WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC17https://hitbtc.com/WAVES-to-BTC0Récemment
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT017 jours il y a
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH19https://tidex.com/exchange/WAVES/ETH017 jours il y a
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC017 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC21https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT22https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742169738WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT23https://www.binance.com/en/trade/WAVES_USDT023 heures il y a
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742169738WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR24https://www.binance.com/en/trade/WAVES_EUR023 heures il y a
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742169728WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD25https://exmo.com/en/trade#?pair=WAVES_USD023 heures il y a
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742169736WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH023 heures il y a
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742169738WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC023 heures il y a
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001742169732WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR28https://trade.kraken.com/markets/kraken/WAVES/EUR023 heures il y a
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742169732WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD29https://trade.kraken.com/markets/kraken/WAVES/USD023 heures il y a
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742169733WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES023 heures il y a
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742169738WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT31https://www.okx.com/trade-spot/WAVES-USDT023 heures il y a
1.39LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742169732WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT32https://exchange.latoken.com/exchange/WAVES-USDT023 heures il y a
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742169732WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH33https://trade.kraken.com/markets/kraken/WAVES/ETH023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC34https://account.bitvavo.com/markets/WAVES-BTC0-
1.543E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742169732WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC35https://exchange.latoken.com/exchange/WAVES-BTC023 heures il y a
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH36https://www.huobi.com/en-us/exchange/waves_eth023 heures il y a
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169738WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC37https://www.okx.com/trade-spot/WAVES-BTC023 heures il y a
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC38https://www.huobi.com/en-us/exchange/waves_btc023 heures il y a
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742169729WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR39https://account.bitvavo.com/markets/WAVES-EUR023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.931115708.6857941CX
400000.931119635.8572427CX
1200000.93919635.8572427CX
260.9311000.7870.93916312.866017CX
523.73-2.7989-75.03753351210.75234.2425254.9212147CX
15628.45-27.5189-96.72724077330.752363.642122.9920463CX
2600.73270.198427.07793094040.663663.658900.5832293CX

À propos de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690000.931100.000.93110.93110.93110
17420826000.931100.000.93110.93110.93110
17419962000.931100.000.93110.93110.93110
17419098000.931100.000.93110.93110.93110
17418234000.931100.000.93110.93110.93110
17417370000.931100.000.93110.93110.93110
17416506000.931100.00000109960
17415642000.931100.000.93110.93110.93110
17414778000.931100.000.93110.93110.93110
17413914000.931100.00000109960
17413050000.931100.000.93110.93110.93110
17412186000.931100.000.93110.93110.93110
17411322000.931100.000.93110.93110.93110
17410458000.931100.00000109960
17409594000.931100.000.93110.93110.93110
17408730000.931100.000.93110.93110.93110
17407866000.931100.000.93110.93110.93110
17407002000.931100.000.93110.93110.93110
17406138000.931100.000.93110.93110.93110
17405274000.931100.000.93110.93110.93110
17404410000.931100.00000109960
17403546000.931100.000.93110.93110.93110
17402682000.931100.000.93110.93110.93110
17401818000.931100.000.93110.93110.93110
17400954000.931100.000.93110.93110.93110
17400090000.931100.000.93110.93110.93110
17399226000.931100.000.93110.93110.93110
17398362000.931100.00000109960
17397498000.931100.000.93110.93110.93110
17396634000.931100.000.93110.93110.93110
17395770000.931100.000.93110.93110.93110
17394906000.931100.000.93110.93110.93110
17394042000.931100.000.93110.93110.93110
17393178000.931100.000.93110.93110.93110
17392314000.931100.00000109960
17391450000.931100.000.93110.93110.93110
17390586000.931100.000.93110.93110.93110
17389722000.931100.000.93110.93110.93110
17388858000.931100.000.93110.93110.93110
17387994000.931100.000.93110.93110.93110
17387130000.931100.000.93110.93110.93110
17386266000.931100.00000109960
17385402000.931100.000.93110.93110.93110
17384538000.931100.000.93110.93110.93110
17383674000.931100.000.93110.93110.93110
17382810000.931100.000.93110.93110.93110
17381946000.931100.000.93110.93110.93110
17381082000.931100.000.93110.93110.93110
17380218000.931100.000.93490.9390.787109960
17379354000.931100.000.93110.93110.93110
17378490000.931100.000.93110.93110.93110
17377626000.931100.000.93110.93110.93110
17376762000.931100.000.93110.93110.93110
17375898000.931100.000.93110.93110.93110
17375034000.931100.000.93110.93110.93110
17374170000.931100.000.93490.9390.787109960
17373306000.931100.000.93110.93110.93110
17372442000.931100.000.93110.93110.93110
17371578000.931100.000.93110.93110.93110
17370714000.931100.000.93110.93110.93110
17369850000.931100.000.93110.93110.93110
17368986000.931100.000.93110.93110.93110
17368122000.931100.00000109960
17367258000.931100.000.93110.93110.93110
17366394000.931100.000.93110.93110.93110
17365530000.931100.00000109960
17364666000.931100.000.93110.93110.93110
17363802000.931100.000.93110.93110.93110
17362938000.931100.000.93110.93110.93110
17362074000.931100.00000109960
17361210000.931100.000.93110.93110.93110
17360346000.931100.000.93110.93110.93110
17359482000.931100.000.93110.93110.93110
17358618000.931100.00000109960
17357754000.931100.000.93110.93110.93110
17356890000.931100.000.93110.93110.93110
17356026000.931100.00000109960
17355162000.931100.000.93110.93110.93110
17354298000.931100.000.93110.93110.93110
17353434000.931100.000.93110.93110.93110
17352570000.931100.000.93110.93110.93110
17351706000.931100.000.93110.93110.93110
17350842000.931100.000.93110.93110.93110
17349978000.931100.00000109960
17349114000.931100.000.93110.93110.93110
17348250000.931100.000.93110.93110.93110
17347386000.931100.000.93110.93110.93110
17346522000.931100.000.93110.93110.93110
17345658000.931100.000.93110.93110.93110
17344794000.931100.000.93110.93110.93110

Dernières Valeurs Consultées

Delayed Upgrade Clock