ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WavesWAVES
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 232
Coin
Non Mineable
Offre
US$ 0,8629
Échange
KRKN
Demande
US$ 0,9298
Heure dernière transaction
16:39:42
Volume (24h)
$ 786 003
Dernière taille de transaction
26,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,899
Capitalisation boursière diluée
US$ 93 110 000
Date de Genèse
14/4/2016
Plage de jours 0,9311-0,9311
Plage de 52 semaines 0,7523-3 062 773,95
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.01DigiFinex61146.75/cdn/crypto/logos/exchanges/DGFX.png$ 61 414,271750415664WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT1https://www.digifinex.com/en-ww/trade/USDT/WAVES25.110477167711 minutes il y a
1.01Kucoin60519.5806/cdn/crypto/logos/exchanges/KUCN.png$ 60 655,841750415541WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT2https://trade.kucoin.com/WAVES-USDT24.852924265913 minutes il y a
9.47E-6Gate.io40764.584/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3891681750415889WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC3https://gate.io/trade/WAVES_BTC16.74035260727 minutes il y a
1.01Gate.io34231.655/cdn/crypto/logos/exchanges/GATE.png$ 34 309,301750415889WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT14.05754502557 minutes il y a
1.033E-5EXMO19718.63/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2044011750416243WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC5https://exmo.com/en/trade#?pair=WAVES_BTC8.09763737882Récemment
0.00045337EXMO18843/cdn/crypto/logos/exchanges/EXMO.pngETH 8,521750416244WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH6https://exmo.com/en/trade#?pair=WAVES_ETH7.73805183875Récemment
1.01HTX7166.04/cdn/crypto/logos/exchanges/HUOB.png$ 7 221,891750416329WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT7https://www.huobi.com/en-us/exchange/waves_usdt2.94280045633Récemment
9.46E-6Kucoin1120.4146/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0106291750415542WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.46010859500613 minutes il y a
1.01LATOKEN0.25/cdn/crypto/logos/exchanges/LATK.png$ 0,2506691750410248WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT9https://exchange.latoken.com/exchange/WAVES-USDT0.0001026648070742 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT10https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC11https://exchange.latoken.com/exchange/WAVES-BTC011 heures il y a
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH12https://www.huobi.com/en-us/exchange/waves_eth011 heures il y a
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC13https://www.huobi.com/en-us/exchange/waves_btc011 heures il y a
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750377749WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT14https://www.okx.com/trade-spot/WAVES-USDT011 heures il y a
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC15https://www.okx.com/trade-spot/WAVES-BTC011 heures il y a
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750377728WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT16https://www.lbank.info/exchange/waves/usdt011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750377721WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR18https://account.bitvavo.com/markets/WAVES-EUR011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT19https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC20https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH21https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT22https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES011 heures il y a
9.39E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750414756WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES026 minutes il y a
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750377737WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH25https://www.binance.com/en/trade/WAVES_ETH011 heures il y a
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750377729WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD011 heures il y a
0.0004037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750415497WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH27https://hitbtc.com/WAVES-to-ETH014 minutes il y a
1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD28https://hitbtc.com/WAVES-to-USD011 heures il y a
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377735WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR29https://www.binance.com/en/trade/WAVES_EUR011 heures il y a
9.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750407254WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC03 heures il y a
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377735WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC31https://www.binance.com/en/trade/WAVES_BTC011 heures il y a
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001750377726WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD011 heures il y a
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH33https://tidex.com/exchange/WAVES/ETH04 moiss il y a
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT34https://tidex.com/exchange/WAVES/USDT04 moiss il y a
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC35https://tidex.com/exchange/WAVES/BTC04 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC36https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001750377726WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR37https://trade.kraken.com/markets/kraken/WAVES/EUR011 heures il y a
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750377726WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH011 heures il y a
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750377735WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT39https://www.binance.com/en/trade/WAVES_USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9311000.93110.93110CX
40.9311000.93110.93117854.34289706CX
120.9311000.7873062773.9588706.5907283CX
260.9311000.7873062773.9550608.3869787CX
520.9525-0.0214-2.24671916010.75233062773.9534435.8314133CX
1564.78-3.8489-80.52092050210.75233062773.9538643.1561871CX
2601.21-0.2789-23.04958677690.75233062773.9561165.8636249CX

À propos de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110
17444154000.931100.000.93110.93110.93110
17443290000.931100.000.93110.93110.93110
17442426000.9311-2-100.00000109960
17441562002493705.6929013.180.93492647638.140.7873061606
17440698002203290.612245,082,281.542135943.52280124.82135943.5209060
17439834000.89900.000000
17438970000.899-0.0321-3.450.93490.9390.787109960
17438106000.931100.000.93110.93110.93110
17437242000.931100.000.93110.93110.93110
17436378000.931100.000.93110.93110.93110
17435514000.931100.000.93110.93110.93110
17434650000.931100.00000109960
17433786000.931100.000.93110.93110.93110
17432922000.931100.000.93110.93110.93110
17432058000.931100.000.93110.93110.93110
17431194000.931100.000.93110.93110.93110
17430330000.931100.000.93110.93110.93110
17429466000.931100.000.93110.93110.93110
17428602000.931100.000.93110.93110.93110
17427738000.931100.000.93110.93110.93110
17426874000.931100.000.93110.93110.93110
17426010000.931100.000.93110.93110.93110
17425146000.931100.000.93110.93110.93110