ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WavesWAVES
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 233
Coin
Non Mineable
Offre
US$ 0,8629
Échange
KRKN
Demande
US$ 0,9298
Heure dernière transaction
16:39:42
Volume (24h)
$ 1 040 156
Dernière taille de transaction
26,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,899
Capitalisation boursière diluée
US$ 93 110 000
Date de Genèse
14/4/2016
Plage de jours 0,9311-0,9311
Plage de 52 semaines 0,7523-4,98
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.02Gate.io32657.522/cdn/crypto/logos/exchanges/GATE.png$ 33 501,301726141558WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT1https://gate.io/trade/WAVES_USDT31.929967953419 minutes il y a
1.02DigiFinex27492.8/cdn/crypto/logos/exchanges/DGFX.png$ 28 150,891726142385WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES26.88030717546 minutes il y a
1.02Kucoin21191.0624/cdn/crypto/logos/exchanges/KUCN.png$ 21 675,001726141965WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT3https://trade.kucoin.com/WAVES-USDT20.718961571213 minutes il y a
1.03HTX20876.17/cdn/crypto/logos/exchanges/HUOB.png$ 21 390,151726132181WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT4https://www.huobi.com/en-us/exchange/waves_usdt20.41108443843 heures il y a
1.76E-5Gate.io55.755/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0009841726141559WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC0.054512873427519 minutes il y a
1.756E-5Kucoin5.2837/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000931726141966WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC6https://trade.kucoin.com/WAVES-BTC0.0051659881504613 minutes il y a
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099321WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD7https://hitbtc.com/WAVES-to-USD012 heures il y a
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726099327WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR8https://account.bitvavo.com/markets/WAVES-EUR012 heures il y a
1.772E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726142692WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC0Récemment
0.0004027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726142086WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH011 minutes il y a
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726099320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH11https://tidex.com/exchange/WAVES/ETH012 heures il y a
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726099336WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT13https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
3.45Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001726099320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001726099320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726099338WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR012 heures il y a
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726099327WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC012 heures il y a
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001726099327WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD012 heures il y a
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726099352WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT012 heures il y a
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726099338WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH012 heures il y a
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001726099335WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR012 heures il y a
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726099335WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD012 heures il y a
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726099338WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC012 heures il y a
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001726099327WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH012 heures il y a
1.743E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726142561WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0Récemment
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726099336WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth012 heures il y a
1.566E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726099336WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC012 heures il y a
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT34https://exchange.latoken.com/exchange/WAVES-USDT012 heures il y a
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726099336WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc012 heures il y a
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099332WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC012 heures il y a
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726099336WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES012 heures il y a
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726099332WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT012 heures il y a
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726099335WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH39https://trade.kraken.com/markets/kraken/WAVES/ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000109960.800559CX
400000109960.800559CX
120.9525-0.0214-2.24671916010.75231.0974044.9378725CX
263.58-2.6489-73.99162011170.75234.9854764.6569345CX
521.52-0.5889-38.74342105260.75234.9838667.2652835CX
15630.23-29.2989-96.91994707240.752363.646702.0941535CX
2601.02-0.0889-8.715686274510.51863.677087.5444544CX

À propos de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585
17188410000.95250.01271.350.93980.980.919662040
17187546000.9398-0.0702-6.951.011.040.9071159500
17186682001.01-0.02-1.941.031.110.958575279
17185818001.03-0.08-7.211.111.111.0283415
17184954001.11-0.03-2.631.141.171.0395738
17184090001.14-0.05-4.201.191.231.11149126
17183226001.19-0.08-6.301.271.271.1833642
17182362001.270.021.601.251.31.2344493

Dernières Valeurs Consultées