ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WavesWAVES
US$ 0,9311
0,00
(
0,00%
)
Info
Rang Rang 239
Coin
Non Mineable
Offre
US$ 0,8629
Échange
KRKN
Demande
US$ 0,9298
Heure dernière transaction
16:39:42
Volume (24h)
$ 1 890 270
Dernière taille de transaction
26,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,899
Capitalisation boursière diluée
US$ 93 110 000
Date de Genèse
14/4/2016
Plage de jours 0,9311-0,9311
Plage de 52 semaines 0,7523-4,98
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.03Kucoin4136.6159/cdn/crypto/logos/exchanges/KUCN.png$ 4 288,071726705059WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT51.76337737989 minutes il y a
1.04DigiFinex1887.54/cdn/crypto/logos/exchanges/DGFX.png$ 1 952,991726704931WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES23.619656187911 minutes il y a
1.04HTX1766.17/cdn/crypto/logos/exchanges/HUOB.png$ 1 833,011726705590WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt22.1008975542Récemment
1.681E-5Kucoin201.069/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0033581726705060WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC4https://trade.kucoin.com/WAVES-BTC2.516068878049 minutes il y a
1.68E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726704141WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC024 minutes il y a
1.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726704141WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT6https://gate.io/trade/WAVES_USDT024 minutes il y a
1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726704121WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD7https://hitbtc.com/WAVES-to-USD025 minutes il y a
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726704122WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR8https://account.bitvavo.com/markets/WAVES-EUR025 minutes il y a
1.772E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726704858WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC012 minutes il y a
0.0004027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726705006WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH010 minutes il y a
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726704120WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH11https://tidex.com/exchange/WAVES/ETH025 minutes il y a
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726704141WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt024 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT13https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
3.45Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001726704121WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT025 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001726704121WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC025 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726704139WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR024 minutes il y a
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726704141WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC024 minutes il y a
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001726704141WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD024 minutes il y a
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726704153WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT024 minutes il y a
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726704153WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH024 minutes il y a
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001726704141WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR024 minutes il y a
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726704141WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD024 minutes il y a
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726704139WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC024 minutes il y a
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001726704141WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH024 minutes il y a
1.657E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726705354WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0Récemment
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726704141WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth024 minutes il y a
1.778E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726704130WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC024 minutes il y a
0.989LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726704130WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT34https://exchange.latoken.com/exchange/WAVES-USDT024 minutes il y a
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726704141WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc024 minutes il y a
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726704128WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC024 minutes il y a
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726704128WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES024 minutes il y a
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726704148WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT024 minutes il y a
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726704141WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH39https://trade.kraken.com/markets/kraken/WAVES/ETH024 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000109960.800559CX
120.9544-0.0233-2.441324392290.75231.0972125.1698347CX
263.85-2.9189-75.81558441560.75234.2450775.9911153CX
521.5-0.5689-37.92666666670.75234.9839204.9162263CX
15628.68-27.7489-96.75348675030.752363.646812.8183611CX
2601.1-0.1689-15.35454545450.51863.677290.4113384CX

À propos de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585
17188410000.95250.01271.350.93980.980.919662040